RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2020 16:24:17 | 100 | 640,0 | 75 | 642,5 | 25 | 652,5 | 657,5 | 50 | 660,0 | 125 | 662,0 | 150 |
| 14.01.2020 16:20:07 | 100 | 640,0 | 75 | 642,5 | 25 | 652,5 | 657,5 | 50 | 660,0 | 100 | 662,0 | 125 |
| 14.01.2020 16:20:07 | 100 | 640,0 | 75 | 642,5 | 25 | 652,5 | 657,5 | 50 | 660,0 | 100 | 662,0 | 125 |
| 14.01.2020 16:20:05 | 100 | 640,0 | 75 | 642,5 | 25 | 652,5 | 660,0 | 50 | 662,0 | 75 | 662,5 | 125 |
| 14.01.2020 16:20:04 | 75 | 637,0 | 50 | 640,0 | 25 | 652,5 | 660,0 | 50 | 662,0 | 75 | 662,5 | 125 |
| 14.01.2020 16:20:04 | 75 | 637,0 | 50 | 640,0 | 25 | 652,5 | 660,0 | 50 | 662,0 | 75 | 662,5 | 125 |
| 14.01.2020 16:20:04 | 75 | 637,0 | 50 | 640,0 | 25 | 652,5 | 657,0 | 50 | 660,0 | 100 | 662,0 | 125 |
| 14.01.2020 16:19:19 | 100 | 640,0 | 75 | 642,0 | 25 | 652,5 | 657,0 | 50 | 660,0 | 100 | 662,0 | 125 |
| 14.01.2020 16:19:19 | 100 | 640,0 | 75 | 642,0 | 25 | 652,5 | 657,0 | 50 | 660,0 | 100 | 662,0 | 125 |
| 14.01.2020 16:19:16 | 100 | 640,0 | 75 | 642,0 | 25 | 652,5 | 660,0 | 50 | 662,0 | 75 | 662,5 | 125 |
| 14.01.2020 16:19:16 | 75 | 637,0 | 50 | 640,0 | 25 | 652,5 | 660,0 | 50 | 662,0 | 75 | 662,5 | 125 |
| 14.01.2020 16:19:16 | 75 | 637,0 | 50 | 640,0 | 25 | 652,5 | 660,0 | 50 | 662,0 | 75 | 662,5 | 125 |
| 14.01.2020 16:19:16 | 75 | 637,0 | 50 | 640,0 | 25 | 652,5 | 657,5 | 50 | 660,0 | 100 | 662,0 | 125 |
| 14.01.2020 16:17:47 | 100 | 640,0 | 75 | 642,5 | 25 | 652,5 | 657,5 | 50 | 660,0 | 100 | 662,0 | 125 |
| 14.01.2020 16:17:47 | 100 | 640,0 | 75 | 642,5 | 25 | 652,5 | 657,5 | 50 | 660,0 | 100 | 662,0 | 125 |
| 14.01.2020 16:17:44 | 100 | 640,0 | 75 | 642,5 | 25 | 652,5 | 660,0 | 50 | 662,0 | 75 | 662,5 | 125 |
| 14.01.2020 16:17:44 | 75 | 637,0 | 50 | 640,0 | 25 | 652,5 | 660,0 | 50 | 662,0 | 75 | 662,5 | 125 |
| 14.01.2020 16:17:38 | 100 | 640,0 | 75 | 642,0 | 25 | 652,5 | 660,0 | 50 | 662,0 | 75 | 662,5 | 125 |
| 14.01.2020 16:17:38 | 100 | 640,0 | 75 | 642,0 | 25 | 652,5 | 660,0 | 50 | 662,0 | 75 | 662,5 | 125 |
| 14.01.2020 16:17:37 | 100 | 640,0 | 75 | 642,0 | 25 | 652,5 | 657,0 | 50 | 660,0 | 100 | 662,0 | 125 |
| 14.01.2020 16:17:37 | 100 | 640,0 | 75 | 642,0 | 25 | 652,5 | 657,0 | 50 | 660,0 | 100 | 662,0 | 125 |
| 14.01.2020 16:17:34 | 100 | 640,0 | 75 | 642,0 | 25 | 652,5 | 660,0 | 50 | 662,0 | 75 | 662,5 | 125 |
| 14.01.2020 16:17:34 | 75 | 637,0 | 50 | 640,0 | 25 | 652,5 | 660,0 | 50 | 662,0 | 75 | 662,5 | 125 |
| 14.01.2020 16:17:31 | 100 | 640,0 | 75 | 642,5 | 25 | 652,5 | 660,0 | 50 | 662,0 | 75 | 662,5 | 125 |
| 14.01.2020 16:17:31 | 75 | 637,0 | 50 | 640,0 | 25 | 652,5 | 660,0 | 50 | 662,0 | 75 | 662,5 | 125 |
| 14.01.2020 16:17:31 | 75 | 637,0 | 50 | 640,0 | 25 | 652,5 | 660,0 | 50 | 662,0 | 75 | 662,5 | 125 |
| 14.01.2020 16:17:31 | 75 | 637,0 | 50 | 640,0 | 25 | 652,5 | 657,0 | 50 | 660,0 | 100 | 662,0 | 125 |
| 14.01.2020 15:57:37 | 100 | 640,0 | 75 | 642,0 | 25 | 652,5 | 657,0 | 50 | 660,0 | 100 | 662,0 | 125 |
| 14.01.2020 15:57:37 | 100 | 640,0 | 75 | 642,0 | 25 | 652,5 | 657,0 | 50 | 660,0 | 100 | 662,0 | 125 |
| 14.01.2020 15:57:34 | 100 | 640,0 | 75 | 642,0 | 25 | 652,5 | 660,0 | 50 | 662,0 | 75 | 662,5 | 125 |
| 14.01.2020 15:57:34 | 75 | 637,0 | 50 | 640,0 | 25 | 652,5 | 660,0 | 50 | 662,0 | 75 | 662,5 | 125 |
| 14.01.2020 15:57:34 | 75 | 637,0 | 50 | 640,0 | 25 | 652,5 | 660,0 | 50 | 662,0 | 75 | 662,5 | 125 |
| 14.01.2020 15:57:33 | 75 | 637,0 | 50 | 640,0 | 25 | 652,5 | 657,5 | 50 | 660,0 | 100 | 662,0 | 125 |
| 14.01.2020 15:56:08 | 100 | 640,0 | 75 | 642,5 | 25 | 652,5 | 657,5 | 50 | 660,0 | 100 | 662,0 | 125 |
| 14.01.2020 15:56:08 | 100 | 640,0 | 75 | 642,5 | 25 | 652,5 | 657,5 | 50 | 660,0 | 100 | 662,0 | 125 |
| 14.01.2020 15:56:05 | 100 | 640,0 | 75 | 642,5 | 25 | 652,5 | 660,0 | 50 | 662,0 | 75 | 662,5 | 125 |
| 14.01.2020 15:56:04 | 75 | 637,0 | 50 | 640,0 | 25 | 652,5 | 660,0 | 50 | 662,0 | 75 | 662,5 | 125 |
| 14.01.2020 15:56:04 | 75 | 637,0 | 50 | 640,0 | 25 | 652,5 | 660,0 | 50 | 662,0 | 75 | 662,5 | 125 |
| 14.01.2020 15:56:04 | 75 | 637,0 | 50 | 640,0 | 25 | 652,5 | 656,0 | 50 | 660,0 | 100 | 662,0 | 125 |
| 14.01.2020 15:54:37 | 100 | 640,0 | 75 | 641,0 | 25 | 652,5 | 656,0 | 50 | 660,0 | 100 | 662,0 | 125 |
| 14.01.2020 15:54:37 | 100 | 640,0 | 75 | 641,0 | 25 | 652,5 | 656,0 | 50 | 660,0 | 100 | 662,0 | 125 |
| 14.01.2020 15:54:34 | 100 | 640,0 | 75 | 641,0 | 25 | 652,5 | 660,0 | 50 | 662,0 | 75 | 662,5 | 125 |
| 14.01.2020 15:54:33 | 75 | 637,0 | 50 | 640,0 | 25 | 652,5 | 660,0 | 50 | 662,0 | 75 | 662,5 | 125 |
| 14.01.2020 15:54:33 | 75 | 637,0 | 50 | 640,0 | 25 | 652,5 | 660,0 | 50 | 662,0 | 75 | 662,5 | 125 |
| 14.01.2020 15:54:33 | 75 | 637,0 | 50 | 640,0 | 25 | 652,5 | 656,5 | 50 | 660,0 | 100 | 662,0 | 125 |
| 14.01.2020 15:52:39 | 100 | 640,0 | 75 | 641,5 | 25 | 652,5 | 656,5 | 50 | 660,0 | 100 | 662,0 | 125 |
| 14.01.2020 15:52:39 | 100 | 640,0 | 75 | 641,5 | 25 | 652,5 | 656,5 | 50 | 660,0 | 100 | 662,0 | 125 |
| 14.01.2020 15:52:35 | 100 | 640,0 | 75 | 641,5 | 25 | 652,5 | 660,0 | 50 | 662,0 | 75 | 662,5 | 125 |
| 14.01.2020 15:52:35 | 75 | 637,0 | 50 | 640,0 | 25 | 652,5 | 660,0 | 50 | 662,0 | 75 | 662,5 | 125 |
| 14.01.2020 15:52:35 | 75 | 637,0 | 50 | 640,0 | 25 | 652,5 | 660,0 | 50 | 662,0 | 75 | 662,5 | 125 |