RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2020 16:46:25 | 125 | 637,5 | 75 | 644,0 | 50 | 650,5 | 657,0 | 50 | 659,0 | 120 | 660,0 | 170 |
| 10.01.2020 16:46:21 | 125 | 637,5 | 75 | 644,0 | 50 | 650,5 | 657,0 | 50 | 659,0 | 120 | 660,0 | 170 |
| 10.01.2020 16:46:21 | 125 | 637,5 | 75 | 644,0 | 50 | 650,5 | 657,0 | 50 | 659,0 | 120 | 660,0 | 170 |
| 10.01.2020 16:46:21 | 100 | 637,0 | 75 | 637,5 | 25 | 644,0 | 657,0 | 50 | 659,0 | 120 | 660,0 | 170 |
| 10.01.2020 16:46:21 | 100 | 637,0 | 75 | 637,5 | 25 | 644,0 | 657,0 | 50 | 659,0 | 120 | 660,0 | 170 |
| 10.01.2020 16:46:21 | 100 | 637,0 | 75 | 637,5 | 25 | 644,0 | 657,0 | 50 | 659,0 | 120 | 660,0 | 170 |
| 10.01.2020 16:44:54 | 125 | 637,5 | 75 | 644,0 | 50 | 650,0 | 657,0 | 50 | 659,0 | 120 | 660,0 | 170 |
| 10.01.2020 16:44:51 | 125 | 637,5 | 75 | 644,0 | 50 | 650,0 | 657,0 | 50 | 659,0 | 120 | 660,0 | 170 |
| 10.01.2020 16:44:51 | 125 | 637,5 | 75 | 644,0 | 50 | 650,0 | 657,0 | 50 | 659,0 | 120 | 660,0 | 170 |
| 10.01.2020 16:44:50 | 100 | 637,0 | 75 | 637,5 | 25 | 644,0 | 657,0 | 50 | 659,0 | 120 | 660,0 | 170 |
| 10.01.2020 16:44:50 | 100 | 637,0 | 75 | 637,5 | 25 | 644,0 | 657,0 | 50 | 659,0 | 120 | 660,0 | 170 |
| 10.01.2020 16:44:50 | 100 | 637,0 | 75 | 637,5 | 25 | 644,0 | 657,0 | 50 | 659,0 | 120 | 660,0 | 170 |
| 10.01.2020 16:44:09 | 125 | 637,5 | 75 | 644,0 | 50 | 650,5 | 657,0 | 50 | 659,0 | 120 | 660,0 | 170 |
| 10.01.2020 16:44:05 | 125 | 637,5 | 75 | 644,0 | 50 | 650,5 | 657,0 | 50 | 659,0 | 120 | 660,0 | 170 |
| 10.01.2020 16:44:05 | 125 | 637,5 | 75 | 644,0 | 50 | 650,5 | 657,0 | 50 | 659,0 | 120 | 660,0 | 170 |
| 10.01.2020 16:44:05 | 100 | 637,0 | 75 | 637,5 | 25 | 644,0 | 657,0 | 50 | 659,0 | 120 | 660,0 | 170 |
| 10.01.2020 16:44:05 | 100 | 637,0 | 75 | 637,5 | 25 | 644,0 | 657,0 | 50 | 659,0 | 120 | 660,0 | 170 |
| 10.01.2020 16:44:05 | 100 | 637,0 | 75 | 637,5 | 25 | 644,0 | 657,0 | 50 | 659,0 | 120 | 660,0 | 170 |
| 10.01.2020 16:35:31 | 125 | 637,5 | 75 | 644,0 | 50 | 650,0 | 657,0 | 50 | 659,0 | 120 | 660,0 | 170 |
| 10.01.2020 16:35:31 | 125 | 637,5 | 75 | 644,0 | 50 | 650,0 | 657,0 | 50 | 659,0 | 120 | 660,0 | 170 |
| 10.01.2020 16:34:23 | 125 | 637,5 | 75 | 644,0 | 50 | 650,0 | 657,0 | 25 | 659,0 | 95 | 660,0 | 145 |
| 10.01.2020 16:34:20 | 125 | 637,5 | 75 | 644,0 | 50 | 650,0 | 657,0 | 25 | 659,0 | 95 | 660,0 | 145 |
| 10.01.2020 16:34:20 | 125 | 637,5 | 75 | 644,0 | 50 | 650,0 | 657,0 | 25 | 659,0 | 95 | 660,0 | 145 |
| 10.01.2020 16:34:20 | 100 | 637,0 | 75 | 637,5 | 25 | 644,0 | 657,0 | 25 | 659,0 | 95 | 660,0 | 145 |
| 10.01.2020 16:34:19 | 100 | 637,0 | 75 | 637,5 | 25 | 644,0 | 657,0 | 25 | 659,0 | 95 | 660,0 | 145 |
| 10.01.2020 16:34:19 | 100 | 637,0 | 75 | 637,5 | 25 | 644,0 | 657,0 | 25 | 659,0 | 95 | 660,0 | 145 |
| 10.01.2020 16:34:04 | 125 | 637,5 | 75 | 644,0 | 50 | 650,5 | 657,0 | 25 | 659,0 | 95 | 660,0 | 145 |
| 10.01.2020 16:32:54 | 100 | 644,0 | 75 | 649,5 | 50 | 650,5 | 657,0 | 25 | 659,0 | 95 | 660,0 | 145 |
| 10.01.2020 16:32:51 | 100 | 644,0 | 75 | 649,5 | 50 | 650,5 | 657,0 | 25 | 659,0 | 95 | 660,0 | 145 |
| 10.01.2020 16:32:51 | 100 | 644,0 | 75 | 649,5 | 50 | 650,5 | 657,0 | 25 | 659,0 | 95 | 660,0 | 145 |
| 10.01.2020 16:32:50 | 100 | 637,5 | 50 | 644,0 | 25 | 649,5 | 657,0 | 25 | 659,0 | 95 | 660,0 | 145 |
| 10.01.2020 16:32:50 | 100 | 637,5 | 50 | 644,0 | 25 | 649,5 | 657,0 | 25 | 659,0 | 95 | 660,0 | 145 |
| 10.01.2020 16:24:39 | 100 | 644,0 | 75 | 649,0 | 25 | 649,5 | 657,0 | 25 | 659,0 | 95 | 660,0 | 145 |
| 10.01.2020 16:24:36 | 100 | 644,0 | 75 | 649,0 | 25 | 649,5 | 657,0 | 25 | 659,0 | 95 | 660,0 | 145 |
| 10.01.2020 16:24:35 | 100 | 637,5 | 50 | 644,0 | 25 | 649,5 | 657,0 | 25 | 659,0 | 95 | 660,0 | 145 |
| 10.01.2020 16:24:34 | 100 | 637,5 | 50 | 644,0 | 25 | 649,5 | 657,0 | 25 | 659,0 | 95 | 660,0 | 145 |
| 10.01.2020 16:21:32 | 100 | 644,0 | 75 | 648,5 | 25 | 649,5 | 657,0 | 25 | 659,0 | 95 | 660,0 | 145 |
| 10.01.2020 16:21:32 | 100 | 644,0 | 75 | 648,5 | 25 | 649,5 | 657,0 | 25 | 659,0 | 95 | 660,0 | 145 |
| 10.01.2020 16:21:32 | 100 | 644,0 | 75 | 648,5 | 25 | 649,5 | 657,0 | 25 | 659,0 | 95 | 660,0 | 145 |
| 10.01.2020 16:19:23 | 125 | 648,5 | 75 | 649,5 | 50 | 650,0 | 657,0 | 25 | 659,0 | 95 | 660,0 | 145 |
| 10.01.2020 16:19:23 | 125 | 648,5 | 75 | 649,5 | 50 | 650,0 | 657,0 | 25 | 659,0 | 95 | 660,0 | 145 |
| 10.01.2020 16:14:54 | 100 | 648,5 | 50 | 649,5 | 25 | 650,0 | 657,0 | 25 | 659,0 | 95 | 660,0 | 145 |
| 10.01.2020 16:14:50 | 100 | 648,5 | 50 | 649,5 | 25 | 650,0 | 657,0 | 25 | 659,0 | 95 | 660,0 | 145 |
| 10.01.2020 16:14:50 | 75 | 644,0 | 50 | 649,5 | 25 | 650,0 | 657,0 | 25 | 659,0 | 95 | 660,0 | 145 |
| 10.01.2020 16:14:50 | 75 | 644,0 | 50 | 649,5 | 25 | 650,0 | 657,0 | 25 | 659,0 | 95 | 660,0 | 145 |
| 10.01.2020 16:14:40 | 100 | 649,0 | 50 | 649,5 | 25 | 650,0 | 657,0 | 25 | 659,0 | 95 | 660,0 | 145 |
| 10.01.2020 16:14:38 | 100 | 649,0 | 50 | 649,5 | 25 | 650,0 | 657,0 | 25 | 659,0 | 95 | 660,0 | 145 |
| 10.01.2020 16:14:38 | 75 | 644,0 | 50 | 649,5 | 25 | 650,0 | 657,0 | 25 | 659,0 | 95 | 660,0 | 145 |
| 10.01.2020 16:14:38 | 75 | 644,0 | 50 | 649,5 | 25 | 650,0 | 657,0 | 25 | 659,0 | 95 | 660,0 | 145 |
| 10.01.2020 16:08:51 | 125 | 644,0 | 100 | 649,5 | 25 | 650,0 | 657,0 | 25 | 659,0 | 95 | 660,0 | 145 |