RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2020 16:46:19 | 125 | 631,0 | 75 | 634,0 | 25 | 634,5 | 649,0 | 35 | 650,0 | 120 | 651,0 | 145 |
| 08.01.2020 16:46:18 | 100 | 630,0 | 75 | 634,0 | 25 | 634,5 | 649,0 | 35 | 650,0 | 120 | 651,0 | 145 |
| 08.01.2020 16:44:50 | 125 | 630,5 | 75 | 634,0 | 25 | 634,5 | 649,0 | 35 | 650,0 | 120 | 651,0 | 145 |
| 08.01.2020 16:44:50 | 100 | 630,0 | 75 | 634,0 | 25 | 634,5 | 649,0 | 35 | 650,0 | 120 | 651,0 | 145 |
| 08.01.2020 16:13:31 | 125 | 631,5 | 75 | 634,0 | 25 | 634,5 | 649,0 | 35 | 650,0 | 120 | 651,0 | 145 |
| 08.01.2020 16:12:04 | 125 | 631,5 | 75 | 634,0 | 25 | 634,5 | 649,0 | 35 | 650,0 | 120 | 651,0 | 145 |
| 08.01.2020 16:12:04 | 100 | 630,0 | 75 | 634,0 | 25 | 634,5 | 649,0 | 35 | 650,0 | 120 | 651,0 | 145 |
| 08.01.2020 16:00:34 | 125 | 631,0 | 75 | 634,0 | 25 | 634,5 | 649,0 | 35 | 650,0 | 120 | 651,0 | 145 |
| 08.01.2020 16:00:33 | 100 | 630,0 | 75 | 634,0 | 25 | 634,5 | 649,0 | 35 | 650,0 | 120 | 651,0 | 145 |
| 08.01.2020 15:49:18 | 150 | 630,0 | 75 | 634,0 | 25 | 634,5 | 649,0 | 35 | 650,0 | 120 | 651,0 | 145 |
| 08.01.2020 15:49:18 | 100 | 630,0 | 75 | 634,0 | 25 | 634,5 | 649,0 | 35 | 650,0 | 120 | 651,0 | 145 |
| 08.01.2020 15:20:04 | 125 | 631,0 | 75 | 634,0 | 25 | 634,5 | 649,0 | 35 | 650,0 | 120 | 651,0 | 145 |
| 08.01.2020 15:20:04 | 100 | 630,0 | 75 | 634,0 | 25 | 634,5 | 649,0 | 35 | 650,0 | 120 | 651,0 | 145 |
| 08.01.2020 15:14:53 | 125 | 630,5 | 75 | 634,0 | 25 | 634,5 | 649,0 | 35 | 650,0 | 120 | 651,0 | 145 |
| 08.01.2020 15:14:53 | 125 | 630,5 | 75 | 634,0 | 25 | 634,5 | 649,0 | 35 | 650,0 | 120 | 651,0 | 145 |
| 08.01.2020 14:48:33 | 125 | 630,0 | 100 | 630,5 | 50 | 634,0 | 649,0 | 35 | 650,0 | 120 | 651,0 | 145 |
| 08.01.2020 14:48:31 | 95 | 542,0 | 75 | 630,0 | 50 | 634,0 | 649,0 | 35 | 650,0 | 120 | 651,0 | 145 |
| 08.01.2020 14:34:08 | 145 | 542,0 | 125 | 630,0 | 50 | 634,0 | 649,0 | 35 | 650,0 | 120 | 651,0 | 145 |
| 08.01.2020 14:34:08 | 145 | 542,0 | 125 | 630,0 | 50 | 634,0 | 649,0 | 35 | 650,0 | 120 | 651,0 | 145 |
| 08.01.2020 14:33:05 | 145 | 542,0 | 125 | 630,0 | 50 | 634,0 | 649,0 | 10 | 650,0 | 95 | 651,0 | 120 |
| 08.01.2020 14:33:05 | 145 | 542,0 | 125 | 630,0 | 50 | 634,0 | 649,0 | 10 | 650,0 | 95 | 651,0 | 120 |
| 08.01.2020 14:30:38 | 120 | 542,0 | 100 | 630,0 | 25 | 634,0 | 649,0 | 10 | 650,0 | 95 | 651,0 | 120 |
| 08.01.2020 14:30:38 | 120 | 542,0 | 100 | 630,0 | 25 | 634,0 | 649,0 | 10 | 650,0 | 95 | 651,0 | 120 |
| 08.01.2020 14:16:48 | 0 | 0,0 | 95 | 542,0 | 75 | 630,0 | 649,0 | 10 | 650,0 | 95 | 651,0 | 120 |
| 08.01.2020 14:16:48 | 0 | 0,0 | 95 | 542,0 | 75 | 630,0 | 649,0 | 10 | 650,0 | 95 | 651,0 | 120 |
| 08.01.2020 14:16:48 | 0 | 0,0 | 95 | 542,0 | 75 | 630,0 | 649,0 | 10 | 650,0 | 95 | 651,0 | 120 |
| 08.01.2020 14:16:21 | 120 | 542,0 | 100 | 630,0 | 25 | 642,0 | 649,0 | 10 | 650,0 | 95 | 651,0 | 120 |
| 08.01.2020 14:14:45 | 120 | 542,0 | 100 | 630,0 | 25 | 642,0 | 649,0 | 10 | 650,0 | 95 | 651,0 | 120 |
| 08.01.2020 14:14:45 | 70 | 542,0 | 50 | 630,0 | 25 | 642,0 | 649,0 | 10 | 650,0 | 95 | 651,0 | 120 |
| 08.01.2020 13:43:15 | 100 | 630,0 | 75 | 631,0 | 25 | 642,0 | 649,0 | 10 | 650,0 | 95 | 651,0 | 120 |
| 08.01.2020 13:43:14 | 70 | 542,0 | 50 | 630,0 | 25 | 642,0 | 649,0 | 10 | 650,0 | 95 | 651,0 | 120 |
| 08.01.2020 13:37:14 | 100 | 630,0 | 75 | 630,5 | 25 | 642,0 | 649,0 | 10 | 650,0 | 95 | 651,0 | 120 |
| 08.01.2020 13:37:14 | 70 | 542,0 | 50 | 630,0 | 25 | 642,0 | 649,0 | 10 | 650,0 | 95 | 651,0 | 120 |
| 08.01.2020 13:19:21 | 100 | 630,0 | 75 | 631,0 | 25 | 642,0 | 649,0 | 10 | 650,0 | 95 | 651,0 | 120 |
| 08.01.2020 13:19:21 | 70 | 542,0 | 50 | 630,0 | 25 | 642,0 | 649,0 | 10 | 650,0 | 95 | 651,0 | 120 |
| 08.01.2020 13:12:29 | 100 | 630,0 | 75 | 631,5 | 25 | 642,0 | 649,0 | 10 | 650,0 | 95 | 651,0 | 120 |
| 08.01.2020 13:12:28 | 70 | 542,0 | 50 | 630,0 | 25 | 642,0 | 649,0 | 10 | 650,0 | 95 | 651,0 | 120 |
| 08.01.2020 13:00:30 | 100 | 630,0 | 75 | 631,0 | 25 | 642,0 | 649,0 | 10 | 650,0 | 95 | 651,0 | 120 |
| 08.01.2020 13:00:29 | 70 | 542,0 | 50 | 630,0 | 25 | 642,0 | 649,0 | 10 | 650,0 | 95 | 651,0 | 120 |
| 08.01.2020 12:55:59 | 100 | 629,5 | 50 | 630,0 | 25 | 642,0 | 649,0 | 10 | 650,0 | 95 | 651,0 | 120 |
| 08.01.2020 12:55:58 | 70 | 542,0 | 50 | 630,0 | 25 | 642,0 | 649,0 | 10 | 650,0 | 95 | 651,0 | 120 |
| 08.01.2020 12:52:12 | 100 | 630,0 | 75 | 631,0 | 25 | 642,0 | 649,0 | 10 | 650,0 | 95 | 651,0 | 120 |
| 08.01.2020 12:52:12 | 70 | 542,0 | 50 | 630,0 | 25 | 642,0 | 649,0 | 10 | 650,0 | 95 | 651,0 | 120 |
| 08.01.2020 12:50:49 | 100 | 630,0 | 75 | 630,5 | 25 | 642,0 | 649,0 | 10 | 650,0 | 95 | 651,0 | 120 |
| 08.01.2020 12:50:49 | 70 | 542,0 | 50 | 630,0 | 25 | 642,0 | 649,0 | 10 | 650,0 | 95 | 651,0 | 120 |
| 08.01.2020 12:47:29 | 100 | 630,0 | 75 | 631,0 | 25 | 642,0 | 649,0 | 10 | 650,0 | 95 | 651,0 | 120 |
| 08.01.2020 12:47:29 | 70 | 542,0 | 50 | 630,0 | 25 | 642,0 | 649,0 | 10 | 650,0 | 95 | 651,0 | 120 |
| 08.01.2020 12:47:18 | 100 | 630,0 | 75 | 630,5 | 25 | 642,0 | 649,0 | 10 | 650,0 | 95 | 651,0 | 120 |
| 08.01.2020 12:47:18 | 70 | 542,0 | 50 | 630,0 | 25 | 642,0 | 649,0 | 10 | 650,0 | 95 | 651,0 | 120 |
| 08.01.2020 12:46:58 | 100 | 630,0 | 75 | 631,0 | 25 | 642,0 | 649,0 | 10 | 650,0 | 95 | 651,0 | 120 |