RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2020 16:54:36 | 137 | 643,5 | 87 | 645,0 | 50 | 646,5 | 648,0 | 100 | 650,0 | 170 | 651,0 | 220 |
| 07.01.2020 16:54:36 | 112 | 642,0 | 87 | 645,0 | 50 | 646,5 | 648,0 | 100 | 650,0 | 170 | 651,0 | 220 |
| 07.01.2020 16:53:05 | 137 | 642,5 | 87 | 645,0 | 50 | 646,5 | 648,0 | 100 | 650,0 | 170 | 651,0 | 220 |
| 07.01.2020 16:53:05 | 112 | 642,0 | 87 | 645,0 | 50 | 646,5 | 648,0 | 100 | 650,0 | 170 | 651,0 | 220 |
| 07.01.2020 16:49:21 | 137 | 643,5 | 87 | 645,0 | 50 | 646,5 | 648,0 | 100 | 650,0 | 170 | 651,0 | 220 |
| 07.01.2020 16:49:21 | 112 | 642,0 | 87 | 645,0 | 50 | 646,5 | 648,0 | 100 | 650,0 | 170 | 651,0 | 220 |
| 07.01.2020 16:48:36 | 137 | 643,0 | 87 | 645,0 | 50 | 646,5 | 648,0 | 100 | 650,0 | 170 | 651,0 | 220 |
| 07.01.2020 16:48:36 | 112 | 642,0 | 87 | 645,0 | 50 | 646,5 | 648,0 | 100 | 650,0 | 170 | 651,0 | 220 |
| 07.01.2020 16:21:43 | 137 | 643,5 | 87 | 645,0 | 50 | 646,5 | 648,0 | 100 | 650,0 | 170 | 651,0 | 220 |
| 07.01.2020 16:20:09 | 137 | 645,0 | 100 | 645,5 | 50 | 646,5 | 648,0 | 100 | 650,0 | 170 | 651,0 | 220 |
| 07.01.2020 16:20:09 | 137 | 645,0 | 100 | 645,5 | 50 | 646,5 | 648,0 | 100 | 650,0 | 170 | 651,0 | 220 |
| 07.01.2020 16:20:05 | 137 | 645,0 | 100 | 645,5 | 50 | 646,5 | 648,0 | 100 | 650,0 | 170 | 651,0 | 220 |
| 07.01.2020 16:20:03 | 137 | 645,0 | 100 | 645,5 | 50 | 646,5 | 648,0 | 100 | 650,0 | 170 | 651,0 | 220 |
| 07.01.2020 16:19:12 | 137 | 645,0 | 100 | 645,5 | 50 | 646,5 | 648,0 | 100 | 650,0 | 170 | 651,0 | 220 |
| 07.01.2020 16:19:12 | 137 | 645,0 | 100 | 645,5 | 50 | 646,5 | 648,0 | 100 | 650,0 | 170 | 651,0 | 220 |
| 07.01.2020 16:02:06 | 137 | 645,0 | 100 | 645,5 | 50 | 646,5 | 650,0 | 70 | 651,0 | 120 | 652,0 | 145 |
| 07.01.2020 15:59:49 | 137 | 644,5 | 87 | 645,0 | 50 | 646,5 | 650,0 | 70 | 651,0 | 120 | 652,0 | 145 |
| 07.01.2020 15:59:49 | 137 | 644,5 | 87 | 645,0 | 50 | 646,5 | 650,0 | 70 | 651,0 | 120 | 652,0 | 145 |
| 07.01.2020 15:57:27 | 112 | 644,5 | 62 | 645,0 | 25 | 646,5 | 650,0 | 70 | 651,0 | 120 | 652,0 | 145 |
| 07.01.2020 15:57:27 | 112 | 644,5 | 62 | 645,0 | 25 | 646,5 | 650,0 | 70 | 651,0 | 120 | 652,0 | 145 |
| 07.01.2020 15:50:05 | 87 | 645,0 | 50 | 646,5 | 25 | 647,5 | 650,0 | 70 | 651,0 | 120 | 652,0 | 145 |
| 07.01.2020 15:50:04 | 87 | 645,0 | 50 | 646,5 | 25 | 647,5 | 650,0 | 70 | 651,0 | 120 | 652,0 | 145 |
| 07.01.2020 15:46:37 | 87 | 645,0 | 50 | 646,5 | 25 | 647,5 | 650,0 | 70 | 651,0 | 120 | 652,0 | 145 |
| 07.01.2020 15:45:34 | 150 | 646,5 | 125 | 647,0 | 25 | 647,5 | 650,0 | 70 | 651,0 | 120 | 652,0 | 145 |
| 07.01.2020 15:45:33 | 150 | 646,5 | 125 | 647,0 | 25 | 647,5 | 650,0 | 70 | 651,0 | 120 | 652,0 | 145 |
| 07.01.2020 15:45:17 | 150 | 646,5 | 125 | 647,0 | 25 | 647,5 | 650,0 | 70 | 651,0 | 120 | 652,0 | 145 |
| 07.01.2020 15:43:52 | 150 | 646,5 | 125 | 647,0 | 25 | 647,5 | 650,0 | 70 | 651,0 | 120 | 652,0 | 145 |
| 07.01.2020 15:38:50 | 150 | 646,5 | 125 | 647,0 | 25 | 647,5 | 650,0 | 70 | 651,0 | 120 | 652,0 | 145 |
| 07.01.2020 15:38:49 | 150 | 646,5 | 125 | 647,0 | 25 | 647,5 | 650,0 | 70 | 651,0 | 120 | 652,0 | 145 |
| 07.01.2020 15:35:50 | 150 | 646,5 | 125 | 647,0 | 25 | 647,5 | 650,0 | 70 | 651,0 | 120 | 652,0 | 145 |
| 07.01.2020 15:35:49 | 150 | 646,5 | 125 | 647,0 | 25 | 647,5 | 650,0 | 70 | 651,0 | 120 | 652,0 | 145 |
| 07.01.2020 15:30:10 | 150 | 646,5 | 125 | 647,0 | 25 | 647,5 | 650,0 | 70 | 651,0 | 120 | 652,0 | 145 |
| 07.01.2020 15:29:48 | 150 | 646,5 | 125 | 647,0 | 25 | 647,5 | 650,0 | 70 | 651,0 | 120 | 652,0 | 145 |
| 07.01.2020 15:29:03 | 150 | 646,5 | 125 | 647,0 | 25 | 647,5 | 650,0 | 70 | 651,0 | 120 | 652,0 | 145 |
| 07.01.2020 15:29:02 | 150 | 646,5 | 125 | 647,0 | 25 | 647,5 | 650,0 | 70 | 651,0 | 120 | 652,0 | 145 |
| 07.01.2020 15:28:08 | 150 | 646,5 | 125 | 647,0 | 25 | 647,5 | 650,0 | 70 | 651,0 | 120 | 652,0 | 145 |
| 07.01.2020 15:16:19 | 150 | 646,5 | 125 | 647,0 | 25 | 647,5 | 650,0 | 70 | 651,0 | 95 | 652,0 | 120 |
| 07.01.2020 15:16:19 | 150 | 646,5 | 125 | 647,0 | 25 | 647,5 | 650,0 | 70 | 651,0 | 95 | 652,0 | 120 |
| 07.01.2020 15:09:33 | 150 | 646,5 | 125 | 647,0 | 25 | 647,5 | 650,0 | 70 | 651,0 | 95 | 652,0 | 120 |
| 07.01.2020 15:09:33 | 150 | 646,5 | 125 | 647,0 | 25 | 647,5 | 650,0 | 70 | 651,0 | 95 | 652,0 | 120 |
| 07.01.2020 15:08:47 | 150 | 646,5 | 125 | 647,0 | 25 | 647,5 | 650,0 | 70 | 651,0 | 95 | 652,0 | 120 |
| 07.01.2020 15:08:47 | 150 | 646,5 | 125 | 647,0 | 25 | 647,5 | 650,0 | 70 | 651,0 | 95 | 652,0 | 120 |
| 07.01.2020 15:06:33 | 150 | 646,5 | 125 | 647,0 | 25 | 647,5 | 650,0 | 70 | 651,0 | 95 | 652,0 | 120 |
| 07.01.2020 15:06:32 | 150 | 646,5 | 125 | 647,0 | 25 | 647,5 | 650,0 | 70 | 651,0 | 95 | 652,0 | 120 |
| 07.01.2020 14:57:56 | 150 | 646,5 | 125 | 647,0 | 25 | 647,5 | 650,0 | 70 | 651,0 | 95 | 652,0 | 120 |
| 07.01.2020 14:57:56 | 150 | 646,5 | 125 | 647,0 | 25 | 647,5 | 650,0 | 70 | 651,0 | 95 | 652,0 | 120 |
| 07.01.2020 14:57:48 | 150 | 646,5 | 125 | 647,0 | 25 | 647,5 | 650,0 | 70 | 651,0 | 95 | 652,0 | 120 |
| 07.01.2020 14:57:47 | 150 | 646,5 | 125 | 647,0 | 25 | 647,5 | 650,0 | 70 | 651,0 | 95 | 652,0 | 120 |
| 07.01.2020 14:57:32 | 150 | 646,5 | 125 | 647,0 | 25 | 647,5 | 650,0 | 70 | 651,0 | 95 | 652,0 | 120 |
| 07.01.2020 14:48:31 | 150 | 646,5 | 125 | 647,0 | 25 | 647,5 | 650,0 | 70 | 651,0 | 95 | 652,0 | 120 |