RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2020 16:44:51 | 75 | 634,0 | 50 | 634,5 | 25 | 635,0 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 16:30:34 | 75 | 634,0 | 50 | 634,5 | 25 | 635,0 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 16:20:03 | 75 | 634,0 | 50 | 634,5 | 25 | 635,0 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 14:28:13 | 75 | 634,0 | 50 | 634,5 | 25 | 635,0 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 14:28:13 | 75 | 634,0 | 50 | 634,5 | 25 | 635,0 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 14:28:13 | 100 | 631,5 | 75 | 634,0 | 50 | 634,5 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 14:28:13 | 100 | 631,5 | 75 | 634,0 | 50 | 634,5 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 14:13:07 | 75 | 631,5 | 50 | 634,0 | 25 | 634,5 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 14:13:07 | 75 | 631,5 | 50 | 634,0 | 25 | 634,5 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 14:01:18 | 75 | 631,5 | 50 | 634,0 | 25 | 634,5 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 14:01:18 | 75 | 631,5 | 50 | 634,0 | 25 | 634,5 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 14:00:32 | 75 | 631,5 | 50 | 634,0 | 25 | 634,5 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 14:00:30 | 75 | 631,5 | 50 | 634,0 | 25 | 634,5 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 13:48:56 | 75 | 631,5 | 50 | 634,0 | 25 | 634,5 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 13:48:56 | 75 | 631,5 | 50 | 634,0 | 25 | 634,5 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 13:48:56 | 75 | 631,5 | 50 | 632,0 | 25 | 634,0 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 13:48:56 | 75 | 631,5 | 50 | 632,0 | 25 | 634,0 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 13:39:25 | 75 | 630,5 | 50 | 631,5 | 25 | 632,0 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 13:30:59 | 100 | 631,0 | 50 | 631,5 | 25 | 632,0 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 13:30:59 | 100 | 631,0 | 50 | 631,5 | 25 | 632,0 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 13:30:59 | 125 | 630,5 | 100 | 631,0 | 50 | 631,5 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 13:30:59 | 125 | 630,5 | 100 | 631,0 | 50 | 631,5 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 13:28:47 | 100 | 630,5 | 75 | 631,0 | 25 | 631,5 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 13:28:47 | 100 | 630,5 | 75 | 631,0 | 25 | 631,5 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 13:28:47 | 100 | 630,5 | 75 | 631,0 | 25 | 632,5 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 13:28:44 | 125 | 631,0 | 75 | 632,0 | 25 | 632,5 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 13:27:12 | 100 | 630,5 | 75 | 632,0 | 25 | 632,5 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 13:27:12 | 100 | 630,5 | 75 | 632,0 | 25 | 632,5 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 13:27:12 | 100 | 630,5 | 75 | 631,0 | 50 | 632,0 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 13:27:12 | 100 | 630,5 | 75 | 631,0 | 50 | 632,0 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 13:21:34 | 100 | 630,0 | 50 | 630,5 | 25 | 631,0 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 13:19:13 | 100 | 630,0 | 50 | 630,5 | 25 | 631,0 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 13:19:13 | 150 | 629,0 | 50 | 630,5 | 25 | 631,0 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 13:19:08 | 100 | 629,5 | 50 | 630,5 | 25 | 631,0 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 13:19:08 | 150 | 629,0 | 50 | 630,5 | 25 | 631,0 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 13:09:34 | 200 | 629,0 | 50 | 630,5 | 25 | 631,0 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 13:09:34 | 150 | 629,0 | 50 | 630,5 | 25 | 631,0 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 13:00:36 | 150 | 629,0 | 50 | 630,5 | 25 | 631,0 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 12:55:46 | 125 | 628,5 | 50 | 630,5 | 25 | 631,0 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 12:55:23 | 150 | 630,0 | 50 | 630,5 | 25 | 631,0 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 12:55:23 | 150 | 630,0 | 50 | 630,5 | 25 | 631,0 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 12:55:23 | 150 | 630,0 | 50 | 630,5 | 25 | 631,5 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 12:55:03 | 75 | 630,5 | 50 | 631,0 | 25 | 631,5 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 12:54:55 | 150 | 630,0 | 50 | 631,0 | 25 | 631,5 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 12:54:55 | 150 | 630,0 | 50 | 631,0 | 25 | 631,5 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 12:54:29 | 150 | 630,0 | 50 | 631,0 | 25 | 631,5 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 12:54:29 | 150 | 630,0 | 50 | 631,0 | 25 | 631,5 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 12:54:29 | 150 | 630,0 | 50 | 630,5 | 25 | 631,0 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 12:54:29 | 150 | 630,0 | 50 | 630,5 | 25 | 631,0 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |
| 06.01.2020 12:48:55 | 175 | 629,0 | 125 | 630,0 | 25 | 630,5 | 648,0 | 60 | 649,0 | 85 | 650,0 | 145 |