RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2020 16:57:18 | 450 | 638,0 | 400 | 640,0 | 375 | 643,0 | 652,5 | 25 | 653,0 | 125 | 655,0 | 150 |
| 02.01.2020 16:57:18 | 450 | 638,0 | 400 | 640,0 | 375 | 643,0 | 652,5 | 25 | 653,0 | 125 | 655,0 | 150 |
| 02.01.2020 16:40:56 | 450 | 638,0 | 400 | 640,0 | 375 | 643,0 | 652,5 | 25 | 653,0 | 125 | 655,0 | 150 |
| 02.01.2020 16:40:51 | 450 | 638,0 | 400 | 640,0 | 375 | 643,0 | 652,5 | 25 | 653,0 | 75 | 655,0 | 100 |
| 02.01.2020 16:40:51 | 450 | 621,5 | 400 | 640,0 | 375 | 643,0 | 652,5 | 25 | 653,0 | 75 | 655,0 | 100 |
| 02.01.2020 16:40:51 | 450 | 621,5 | 400 | 640,0 | 375 | 643,0 | 652,5 | 25 | 653,0 | 75 | 655,0 | 100 |
| 02.01.2020 16:40:51 | 450 | 621,5 | 400 | 640,0 | 375 | 643,0 | 652,5 | 75 | 653,0 | 125 | 655,0 | 150 |
| 02.01.2020 16:07:52 | 450 | 637,5 | 400 | 640,0 | 375 | 643,0 | 652,5 | 75 | 653,0 | 125 | 655,0 | 150 |
| 02.01.2020 16:07:52 | 450 | 637,5 | 400 | 640,0 | 375 | 643,0 | 652,5 | 75 | 653,0 | 125 | 655,0 | 150 |
| 02.01.2020 16:07:50 | 450 | 637,5 | 400 | 640,0 | 375 | 643,0 | 652,5 | 25 | 653,0 | 75 | 655,0 | 100 |
| 02.01.2020 16:07:49 | 450 | 621,5 | 400 | 640,0 | 375 | 643,0 | 652,5 | 25 | 653,0 | 75 | 655,0 | 100 |
| 02.01.2020 16:07:49 | 450 | 621,5 | 400 | 640,0 | 375 | 643,0 | 652,5 | 25 | 653,0 | 75 | 655,0 | 100 |
| 02.01.2020 16:07:49 | 450 | 621,5 | 400 | 640,0 | 375 | 643,0 | 651,5 | 50 | 652,5 | 75 | 653,0 | 125 |
| 02.01.2020 16:04:10 | 450 | 636,5 | 400 | 640,0 | 375 | 643,0 | 651,5 | 50 | 652,5 | 75 | 653,0 | 125 |
| 02.01.2020 16:04:10 | 450 | 636,5 | 400 | 640,0 | 375 | 643,0 | 651,5 | 50 | 652,5 | 75 | 653,0 | 125 |
| 02.01.2020 16:04:07 | 450 | 636,5 | 400 | 640,0 | 375 | 643,0 | 652,5 | 25 | 653,0 | 75 | 655,0 | 100 |
| 02.01.2020 16:04:06 | 450 | 621,5 | 400 | 640,0 | 375 | 643,0 | 652,5 | 25 | 653,0 | 75 | 655,0 | 100 |
| 02.01.2020 16:04:06 | 450 | 621,5 | 400 | 640,0 | 375 | 643,0 | 652,5 | 25 | 653,0 | 75 | 655,0 | 100 |
| 02.01.2020 16:04:06 | 450 | 621,5 | 400 | 640,0 | 375 | 643,0 | 652,0 | 50 | 652,5 | 75 | 653,0 | 125 |
| 02.01.2020 16:03:53 | 450 | 637,0 | 400 | 640,0 | 375 | 643,0 | 652,0 | 50 | 652,5 | 75 | 653,0 | 125 |
| 02.01.2020 16:03:53 | 450 | 637,0 | 400 | 640,0 | 375 | 643,0 | 652,0 | 50 | 652,5 | 75 | 653,0 | 125 |
| 02.01.2020 16:03:50 | 450 | 637,0 | 400 | 640,0 | 375 | 643,0 | 652,5 | 25 | 653,0 | 75 | 655,0 | 100 |
| 02.01.2020 16:03:49 | 450 | 621,5 | 400 | 640,0 | 375 | 643,0 | 652,5 | 25 | 653,0 | 75 | 655,0 | 100 |
| 02.01.2020 16:03:49 | 450 | 621,5 | 400 | 640,0 | 375 | 643,0 | 652,5 | 25 | 653,0 | 75 | 655,0 | 100 |
| 02.01.2020 16:03:49 | 450 | 621,5 | 400 | 640,0 | 375 | 643,0 | 652,5 | 75 | 653,0 | 125 | 655,0 | 150 |
| 02.01.2020 16:02:40 | 450 | 637,5 | 400 | 640,0 | 375 | 643,0 | 652,5 | 75 | 653,0 | 125 | 655,0 | 150 |
| 02.01.2020 16:02:40 | 450 | 637,5 | 400 | 640,0 | 375 | 643,0 | 652,5 | 75 | 653,0 | 125 | 655,0 | 150 |
| 02.01.2020 16:02:36 | 450 | 637,5 | 400 | 640,0 | 375 | 643,0 | 652,5 | 25 | 653,0 | 75 | 655,0 | 100 |
| 02.01.2020 16:02:35 | 450 | 621,5 | 400 | 640,0 | 375 | 643,0 | 652,5 | 25 | 653,0 | 75 | 655,0 | 100 |
| 02.01.2020 16:02:35 | 450 | 621,5 | 400 | 640,0 | 375 | 643,0 | 652,5 | 25 | 653,0 | 125 | 655,0 | 150 |
| 02.01.2020 15:54:23 | 450 | 638,0 | 400 | 640,0 | 375 | 643,0 | 652,5 | 25 | 653,0 | 125 | 655,0 | 150 |
| 02.01.2020 15:54:21 | 450 | 638,0 | 400 | 640,0 | 375 | 643,0 | 652,5 | 25 | 653,0 | 75 | 655,0 | 100 |
| 02.01.2020 15:54:21 | 450 | 621,5 | 400 | 640,0 | 375 | 643,0 | 652,5 | 25 | 653,0 | 75 | 655,0 | 100 |
| 02.01.2020 15:54:21 | 450 | 621,5 | 400 | 640,0 | 375 | 643,0 | 652,5 | 25 | 653,0 | 75 | 654,0 | 125 |
| 02.01.2020 15:52:19 | 450 | 639,0 | 400 | 640,0 | 375 | 643,0 | 652,5 | 25 | 653,0 | 75 | 654,0 | 125 |
| 02.01.2020 15:52:19 | 450 | 639,0 | 400 | 640,0 | 375 | 643,0 | 652,5 | 25 | 653,0 | 75 | 654,0 | 125 |
| 02.01.2020 15:48:53 | 450 | 639,0 | 400 | 640,0 | 375 | 643,0 | 653,0 | 50 | 654,0 | 100 | 655,0 | 125 |
| 02.01.2020 15:48:52 | 450 | 639,0 | 400 | 640,0 | 375 | 643,0 | 653,0 | 50 | 655,0 | 75 | 660,0 | 125 |
| 02.01.2020 15:48:51 | 450 | 621,5 | 400 | 640,0 | 375 | 643,0 | 653,0 | 50 | 655,0 | 75 | 660,0 | 125 |
| 02.01.2020 15:48:50 | 450 | 621,5 | 400 | 640,0 | 375 | 643,0 | 653,0 | 50 | 653,5 | 100 | 655,0 | 125 |
| 02.01.2020 15:48:49 | 450 | 638,5 | 400 | 640,0 | 375 | 643,0 | 653,0 | 50 | 653,5 | 100 | 655,0 | 125 |
| 02.01.2020 15:48:48 | 450 | 638,5 | 400 | 640,0 | 375 | 643,0 | 653,0 | 50 | 655,0 | 75 | 660,0 | 125 |
| 02.01.2020 15:48:47 | 450 | 621,5 | 400 | 640,0 | 375 | 643,0 | 653,0 | 50 | 655,0 | 75 | 660,0 | 125 |
| 02.01.2020 15:48:47 | 450 | 621,5 | 400 | 640,0 | 375 | 643,0 | 653,0 | 50 | 654,0 | 100 | 655,0 | 125 |
| 02.01.2020 15:43:08 | 450 | 639,0 | 400 | 640,0 | 375 | 643,0 | 653,0 | 50 | 654,0 | 100 | 655,0 | 125 |
| 02.01.2020 15:43:05 | 450 | 639,0 | 400 | 640,0 | 375 | 643,0 | 653,0 | 50 | 655,0 | 75 | 660,0 | 125 |
| 02.01.2020 15:43:05 | 450 | 621,5 | 400 | 640,0 | 375 | 643,0 | 653,0 | 50 | 655,0 | 75 | 660,0 | 125 |
| 02.01.2020 15:43:05 | 450 | 621,5 | 400 | 640,0 | 375 | 643,0 | 653,0 | 50 | 653,5 | 100 | 655,0 | 125 |
| 02.01.2020 15:28:59 | 450 | 638,5 | 400 | 640,0 | 375 | 643,0 | 653,0 | 50 | 653,5 | 100 | 655,0 | 125 |
| 02.01.2020 15:28:57 | 450 | 638,5 | 400 | 640,0 | 375 | 643,0 | 653,0 | 50 | 655,0 | 75 | 660,0 | 125 |