RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2019 16:02:06 | 125 | 635,5 | 75 | 640,0 | 50 | 643,0 | 650,0 | 4 | 650,5 | 54 | 652,0 | 79 |
| 30.12.2019 16:02:02 | 125 | 635,5 | 75 | 640,0 | 50 | 643,0 | 650,0 | 4 | 652,0 | 29 | 652,5 | 54 |
| 30.12.2019 16:02:02 | 85 | 631,0 | 75 | 640,0 | 50 | 643,0 | 650,0 | 4 | 652,0 | 29 | 652,5 | 54 |
| 30.12.2019 16:02:02 | 85 | 631,0 | 75 | 640,0 | 50 | 643,0 | 650,0 | 4 | 651,0 | 54 | 652,0 | 79 |
| 30.12.2019 15:58:52 | 125 | 636,0 | 75 | 640,0 | 50 | 643,0 | 650,0 | 4 | 651,0 | 54 | 652,0 | 79 |
| 30.12.2019 15:58:52 | 125 | 636,0 | 75 | 640,0 | 50 | 643,0 | 650,0 | 4 | 651,0 | 54 | 652,0 | 79 |
| 30.12.2019 15:45:43 | 100 | 636,0 | 50 | 640,0 | 25 | 643,0 | 650,0 | 4 | 651,0 | 54 | 652,0 | 79 |
| 30.12.2019 15:45:41 | 100 | 636,0 | 50 | 640,0 | 25 | 643,0 | 650,0 | 4 | 652,0 | 29 | 652,5 | 54 |
| 30.12.2019 15:45:41 | 60 | 631,0 | 50 | 640,0 | 25 | 643,0 | 650,0 | 4 | 652,0 | 29 | 652,5 | 54 |
| 30.12.2019 15:45:41 | 60 | 631,0 | 50 | 640,0 | 25 | 643,0 | 650,0 | 4 | 652,0 | 29 | 652,5 | 54 |
| 30.12.2019 15:45:41 | 60 | 631,0 | 50 | 640,0 | 25 | 643,0 | 650,0 | 54 | 652,0 | 79 | 652,5 | 104 |
| 30.12.2019 15:26:29 | 100 | 635,0 | 50 | 640,0 | 25 | 643,0 | 650,0 | 54 | 652,0 | 79 | 652,5 | 104 |
| 30.12.2019 15:26:29 | 100 | 635,0 | 50 | 640,0 | 25 | 643,0 | 650,0 | 54 | 652,0 | 79 | 652,5 | 104 |
| 30.12.2019 15:26:26 | 100 | 635,0 | 50 | 640,0 | 25 | 643,0 | 650,0 | 4 | 652,0 | 29 | 652,5 | 54 |
| 30.12.2019 15:26:26 | 60 | 631,0 | 50 | 640,0 | 25 | 643,0 | 650,0 | 4 | 652,0 | 29 | 652,5 | 54 |
| 30.12.2019 15:26:25 | 60 | 631,0 | 50 | 640,0 | 25 | 643,0 | 650,0 | 4 | 651,0 | 54 | 652,0 | 79 |
| 30.12.2019 15:03:31 | 100 | 636,0 | 50 | 640,0 | 25 | 643,0 | 650,0 | 4 | 651,0 | 54 | 652,0 | 79 |
| 30.12.2019 15:03:31 | 100 | 636,0 | 50 | 640,0 | 25 | 643,0 | 650,0 | 4 | 651,0 | 54 | 652,0 | 79 |
| 30.12.2019 15:03:31 | 100 | 636,0 | 50 | 640,0 | 25 | 643,0 | 650,0 | 4 | 651,0 | 54 | 652,0 | 79 |
| 30.12.2019 14:20:46 | 75 | 640,0 | 50 | 643,0 | 25 | 644,0 | 650,0 | 4 | 651,0 | 54 | 652,0 | 79 |
| 30.12.2019 14:20:44 | 75 | 640,0 | 50 | 643,0 | 25 | 644,0 | 650,0 | 4 | 652,0 | 29 | 652,5 | 54 |
| 30.12.2019 14:20:44 | 75 | 640,0 | 50 | 643,0 | 25 | 644,0 | 650,0 | 4 | 652,0 | 29 | 652,5 | 54 |
| 30.12.2019 14:20:44 | 75 | 640,0 | 50 | 643,0 | 25 | 644,0 | 650,0 | 4 | 652,0 | 79 | 652,5 | 104 |
| 30.12.2019 14:15:10 | 75 | 640,0 | 50 | 643,0 | 25 | 644,0 | 650,0 | 4 | 652,0 | 79 | 652,5 | 104 |
| 30.12.2019 14:15:07 | 75 | 640,0 | 50 | 643,0 | 25 | 644,0 | 650,0 | 4 | 652,0 | 29 | 652,5 | 54 |
| 30.12.2019 14:15:07 | 75 | 640,0 | 50 | 643,0 | 25 | 644,0 | 650,0 | 4 | 652,0 | 29 | 652,5 | 54 |
| 30.12.2019 14:15:06 | 75 | 640,0 | 50 | 643,0 | 25 | 644,0 | 650,0 | 4 | 652,0 | 29 | 652,5 | 104 |
| 30.12.2019 14:15:03 | 75 | 640,0 | 50 | 643,0 | 25 | 644,0 | 650,0 | 4 | 652,0 | 29 | 652,5 | 104 |
| 30.12.2019 14:15:01 | 75 | 640,0 | 50 | 643,0 | 25 | 644,0 | 650,0 | 4 | 652,0 | 29 | 652,5 | 54 |
| 30.12.2019 14:15:00 | 75 | 640,0 | 50 | 643,0 | 25 | 644,0 | 650,0 | 4 | 652,0 | 29 | 652,5 | 54 |
| 30.12.2019 14:14:59 | 75 | 640,0 | 50 | 643,0 | 25 | 644,0 | 650,0 | 4 | 652,0 | 29 | 652,5 | 54 |
| 30.12.2019 14:14:44 | 75 | 640,0 | 50 | 643,0 | 25 | 644,0 | 650,0 | 4 | 652,0 | 29 | 652,5 | 54 |
| 30.12.2019 14:14:42 | 75 | 640,0 | 50 | 643,0 | 25 | 644,0 | 650,0 | 4 | 652,0 | 29 | 652,5 | 54 |
| 30.12.2019 14:14:42 | 75 | 640,0 | 50 | 643,0 | 25 | 644,0 | 650,0 | 4 | 652,0 | 29 | 652,5 | 54 |
| 30.12.2019 14:14:41 | 75 | 640,0 | 50 | 643,0 | 25 | 644,0 | 650,0 | 4 | 652,0 | 29 | 652,5 | 54 |
| 30.12.2019 14:14:01 | 75 | 640,0 | 50 | 643,0 | 25 | 644,0 | 650,0 | 4 | 652,0 | 29 | 652,5 | 54 |
| 30.12.2019 14:13:59 | 75 | 640,0 | 50 | 643,0 | 25 | 644,0 | 650,0 | 4 | 652,0 | 29 | 652,5 | 54 |
| 30.12.2019 14:13:58 | 75 | 640,0 | 50 | 643,0 | 25 | 644,0 | 650,0 | 4 | 652,0 | 29 | 652,5 | 54 |
| 30.12.2019 14:13:58 | 75 | 640,0 | 50 | 643,0 | 25 | 644,0 | 650,0 | 4 | 652,0 | 29 | 652,5 | 54 |
| 30.12.2019 14:07:17 | 75 | 640,0 | 50 | 643,0 | 25 | 644,0 | 650,0 | 4 | 652,0 | 29 | 652,5 | 54 |
| 30.12.2019 14:07:13 | 75 | 640,0 | 50 | 643,0 | 25 | 644,0 | 650,0 | 4 | 652,0 | 29 | 652,5 | 54 |
| 30.12.2019 14:07:13 | 75 | 640,0 | 50 | 643,0 | 25 | 644,0 | 650,0 | 4 | 652,0 | 29 | 652,5 | 54 |
| 30.12.2019 14:07:13 | 75 | 640,0 | 50 | 643,0 | 25 | 644,0 | 650,0 | 4 | 652,0 | 29 | 652,5 | 54 |
| 30.12.2019 14:04:29 | 75 | 640,0 | 50 | 643,0 | 25 | 644,0 | 650,0 | 4 | 652,0 | 29 | 652,5 | 54 |
| 30.12.2019 14:04:27 | 75 | 640,0 | 50 | 643,0 | 25 | 644,0 | 650,0 | 4 | 652,0 | 29 | 652,5 | 54 |
| 30.12.2019 14:04:27 | 75 | 640,0 | 50 | 643,0 | 25 | 644,0 | 650,0 | 4 | 652,0 | 29 | 652,5 | 54 |
| 30.12.2019 14:04:27 | 75 | 640,0 | 50 | 643,0 | 25 | 644,0 | 650,0 | 4 | 652,0 | 29 | 652,5 | 54 |
| 30.12.2019 13:54:31 | 75 | 640,0 | 50 | 643,0 | 25 | 644,0 | 650,0 | 4 | 652,0 | 29 | 652,5 | 54 |
| 30.12.2019 13:54:28 | 75 | 640,0 | 50 | 643,0 | 25 | 644,0 | 650,0 | 4 | 652,0 | 29 | 652,5 | 54 |
| 30.12.2019 13:54:27 | 75 | 640,0 | 50 | 643,0 | 25 | 644,0 | 650,0 | 4 | 652,0 | 29 | 652,5 | 54 |