RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2019 16:50:49 | 125 | 643,0 | 100 | 643,5 | 50 | 644,0 | 654,0 | 50 | 655,0 | 85 | 658,5 | 135 |
| 27.12.2019 16:50:46 | 125 | 643,0 | 100 | 643,5 | 50 | 644,0 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:50:46 | 100 | 640,0 | 75 | 643,0 | 50 | 644,0 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:50:46 | 100 | 640,0 | 75 | 643,0 | 50 | 644,0 | 654,0 | 50 | 655,0 | 85 | 659,0 | 135 |
| 27.12.2019 16:50:46 | 100 | 640,0 | 75 | 643,0 | 50 | 644,0 | 654,0 | 50 | 655,0 | 85 | 659,0 | 135 |
| 27.12.2019 16:50:03 | 150 | 640,0 | 125 | 643,0 | 100 | 644,0 | 654,0 | 50 | 655,0 | 85 | 659,0 | 135 |
| 27.12.2019 16:50:00 | 150 | 640,0 | 125 | 643,0 | 100 | 644,0 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:50:00 | 150 | 640,0 | 125 | 643,0 | 100 | 644,0 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:50:00 | 100 | 640,0 | 75 | 643,0 | 50 | 644,0 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:50:00 | 100 | 640,0 | 75 | 643,0 | 50 | 644,0 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:50:00 | 100 | 640,0 | 75 | 643,0 | 50 | 644,0 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:20:01 | 125 | 643,0 | 100 | 644,0 | 50 | 645,5 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:19:58 | 125 | 643,0 | 100 | 644,0 | 50 | 645,5 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:19:58 | 125 | 643,0 | 100 | 644,0 | 50 | 645,5 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:19:58 | 100 | 640,0 | 75 | 643,0 | 50 | 644,0 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:19:58 | 100 | 640,0 | 75 | 643,0 | 50 | 644,0 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:19:58 | 100 | 640,0 | 75 | 643,0 | 50 | 644,0 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:17:33 | 125 | 643,0 | 100 | 644,0 | 50 | 646,0 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:15:32 | 150 | 644,0 | 100 | 645,5 | 50 | 646,0 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:15:30 | 150 | 644,0 | 100 | 645,5 | 50 | 646,0 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:15:30 | 150 | 644,0 | 100 | 645,5 | 50 | 646,0 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:15:28 | 125 | 643,0 | 100 | 644,0 | 50 | 645,5 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:15:28 | 125 | 643,0 | 100 | 644,0 | 50 | 645,5 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:12:58 | 150 | 644,0 | 100 | 645,0 | 50 | 645,5 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:12:58 | 150 | 644,0 | 100 | 645,0 | 50 | 645,5 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:12:32 | 125 | 643,0 | 100 | 644,0 | 50 | 645,0 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:12:32 | 125 | 643,0 | 100 | 644,0 | 50 | 645,0 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:11:28 | 125 | 644,0 | 75 | 645,0 | 25 | 646,0 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:11:28 | 125 | 644,0 | 75 | 645,0 | 25 | 646,0 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:09:50 | 125 | 643,0 | 100 | 644,0 | 50 | 645,0 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:09:47 | 125 | 643,0 | 100 | 644,0 | 50 | 645,0 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:09:47 | 125 | 643,0 | 100 | 644,0 | 50 | 645,0 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:09:47 | 100 | 640,0 | 75 | 643,0 | 50 | 644,0 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:09:47 | 100 | 640,0 | 75 | 643,0 | 50 | 644,0 | 654,0 | 50 | 655,0 | 85 | 659,5 | 160 |
| 27.12.2019 16:09:47 | 100 | 640,0 | 75 | 643,0 | 50 | 644,0 | 654,0 | 50 | 655,0 | 85 | 659,5 | 160 |
| 27.12.2019 16:09:46 | 125 | 643,0 | 100 | 644,0 | 50 | 644,5 | 654,0 | 50 | 655,0 | 85 | 659,5 | 160 |
| 27.12.2019 16:09:43 | 125 | 643,0 | 100 | 644,0 | 50 | 644,5 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:09:43 | 125 | 643,0 | 100 | 644,0 | 50 | 644,5 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:09:43 | 100 | 640,0 | 75 | 643,0 | 50 | 644,0 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:09:43 | 100 | 640,0 | 75 | 643,0 | 50 | 644,0 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:09:43 | 100 | 640,0 | 75 | 643,0 | 50 | 644,0 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:09:32 | 125 | 643,0 | 100 | 644,0 | 50 | 645,0 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:09:30 | 125 | 643,0 | 100 | 644,0 | 50 | 645,0 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:09:30 | 125 | 643,0 | 100 | 644,0 | 50 | 645,0 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:09:30 | 100 | 640,0 | 75 | 643,0 | 50 | 644,0 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:09:30 | 100 | 640,0 | 75 | 643,0 | 50 | 644,0 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:09:30 | 100 | 640,0 | 75 | 643,0 | 50 | 644,0 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:09:22 | 125 | 643,0 | 100 | 644,0 | 50 | 645,5 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:09:13 | 125 | 643,0 | 100 | 644,0 | 50 | 645,5 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |
| 27.12.2019 16:09:12 | 125 | 643,0 | 100 | 644,0 | 50 | 645,5 | 654,0 | 50 | 655,0 | 85 | 659,5 | 110 |