RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2019 16:57:22 | 85 | 640,0 | 60 | 642,0 | 50 | 647,0 | 650,0 | 20 | 651,0 | 45 | 660,0 | 120 |
| 23.12.2019 16:57:22 | 85 | 640,0 | 60 | 642,0 | 50 | 647,0 | 650,0 | 20 | 651,0 | 45 | 660,0 | 120 |
| 23.12.2019 16:57:22 | 85 | 640,0 | 60 | 642,0 | 50 | 647,0 | 650,0 | 20 | 651,0 | 45 | 660,0 | 120 |
| 23.12.2019 16:53:27 | 85 | 640,0 | 60 | 642,0 | 50 | 647,0 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:50:07 | 85 | 642,0 | 75 | 644,0 | 50 | 647,0 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:50:04 | 85 | 642,0 | 75 | 644,0 | 50 | 647,0 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:50:04 | 85 | 642,0 | 75 | 644,0 | 50 | 647,0 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:50:04 | 85 | 642,0 | 75 | 642,5 | 50 | 647,0 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:50:04 | 85 | 642,0 | 75 | 642,5 | 50 | 647,0 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:50:04 | 60 | 640,0 | 35 | 642,0 | 25 | 642,5 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:50:04 | 60 | 640,0 | 35 | 642,0 | 25 | 642,5 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:50:04 | 60 | 640,0 | 35 | 642,0 | 25 | 642,5 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:50:04 | 60 | 640,0 | 35 | 642,0 | 25 | 644,0 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:50:04 | 60 | 640,0 | 35 | 642,0 | 25 | 644,0 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:47:07 | 85 | 642,0 | 75 | 644,0 | 50 | 645,5 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:47:05 | 85 | 642,0 | 75 | 644,0 | 50 | 645,5 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:47:05 | 85 | 642,0 | 75 | 644,0 | 50 | 645,5 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:47:04 | 85 | 642,0 | 75 | 642,5 | 50 | 645,5 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:47:04 | 85 | 642,0 | 75 | 642,5 | 50 | 645,5 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:47:03 | 60 | 640,0 | 35 | 642,0 | 25 | 642,5 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:47:03 | 60 | 640,0 | 35 | 642,0 | 25 | 642,5 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:47:03 | 60 | 640,0 | 35 | 642,0 | 25 | 642,5 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:47:03 | 60 | 640,0 | 35 | 642,0 | 25 | 644,0 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:47:03 | 60 | 640,0 | 35 | 642,0 | 25 | 644,0 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:25:19 | 85 | 642,0 | 75 | 644,0 | 50 | 647,0 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:25:17 | 85 | 642,0 | 75 | 644,0 | 50 | 647,0 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:25:17 | 85 | 642,0 | 75 | 644,0 | 50 | 647,0 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:25:17 | 85 | 642,0 | 75 | 642,5 | 50 | 647,0 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:25:17 | 85 | 642,0 | 75 | 642,5 | 50 | 647,0 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:25:17 | 60 | 640,0 | 35 | 642,0 | 25 | 642,5 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:25:16 | 60 | 640,0 | 35 | 642,0 | 25 | 642,5 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:25:16 | 60 | 640,0 | 35 | 642,0 | 25 | 642,5 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:25:16 | 60 | 640,0 | 35 | 642,0 | 25 | 644,0 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:25:16 | 60 | 640,0 | 35 | 642,0 | 25 | 644,0 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:24:36 | 85 | 642,0 | 75 | 644,0 | 50 | 645,5 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:24:33 | 85 | 642,0 | 75 | 644,0 | 50 | 645,5 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:24:33 | 85 | 642,0 | 75 | 644,0 | 50 | 645,5 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:24:33 | 85 | 642,0 | 75 | 642,5 | 50 | 645,5 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:24:33 | 85 | 642,0 | 75 | 642,5 | 50 | 645,5 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:24:32 | 60 | 640,0 | 35 | 642,0 | 25 | 642,5 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:24:32 | 60 | 640,0 | 35 | 642,0 | 25 | 642,5 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:24:32 | 60 | 640,0 | 35 | 642,0 | 25 | 642,5 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:24:32 | 60 | 640,0 | 35 | 642,0 | 25 | 644,0 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:24:32 | 60 | 640,0 | 35 | 642,0 | 25 | 644,0 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:24:15 | 85 | 642,0 | 75 | 644,0 | 50 | 647,0 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:20:07 | 125 | 644,0 | 100 | 645,0 | 50 | 647,0 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:20:05 | 125 | 644,0 | 100 | 645,0 | 50 | 647,0 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:20:05 | 125 | 644,0 | 100 | 645,0 | 50 | 647,0 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:20:05 | 85 | 642,0 | 75 | 644,0 | 50 | 645,0 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |
| 23.12.2019 16:20:05 | 85 | 642,0 | 75 | 644,0 | 50 | 645,0 | 650,0 | 40 | 651,0 | 65 | 660,0 | 140 |