RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2019 16:36:35 | 75 | 635,5 | 50 | 637,0 | 25 | 637,5 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:36:35 | 75 | 635,5 | 50 | 637,0 | 25 | 637,5 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:23:05 | 75 | 635,5 | 50 | 637,0 | 25 | 637,5 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:23:05 | 75 | 635,5 | 50 | 637,0 | 25 | 637,5 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:11:01 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:11:01 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:10:56 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:10:56 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:10:47 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:10:47 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:10:44 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:10:43 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:09:13 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:09:13 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:09:13 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:08:33 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:08:29 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:08:29 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:08:16 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:08:16 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:08:16 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:06:49 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:06:46 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:06:45 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:05:12 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:05:12 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:05:11 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:05:03 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:04:54 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:04:54 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:04:52 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:04:51 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:04:50 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:04:48 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:04:48 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:03:02 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:02:58 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:02:57 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:02:45 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:02:45 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:02:44 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:02:40 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:02:37 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:02:37 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:01:04 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:01:04 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:01:04 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:01:04 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:01:01 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |
| 20.12.2019 16:01:00 | 100 | 634,0 | 50 | 635,5 | 25 | 637,0 | 643,0 | 25 | 644,5 | 50 | 646,5 | 75 |