RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2019 16:56:09 | 100 | 637,0 | 50 | 638,0 | 25 | 638,5 | 645,0 | 50 | 647,0 | 75 | 648,0 | 100 |
| 18.12.2019 16:56:09 | 100 | 637,0 | 50 | 638,0 | 25 | 638,5 | 645,0 | 50 | 647,0 | 75 | 648,0 | 100 |
| 18.12.2019 16:56:04 | 100 | 637,0 | 50 | 638,0 | 25 | 638,5 | 647,0 | 25 | 648,0 | 50 | 649,5 | 75 |
| 18.12.2019 16:56:04 | 100 | 637,0 | 50 | 638,0 | 25 | 638,5 | 647,0 | 25 | 648,0 | 50 | 649,5 | 75 |
| 18.12.2019 16:19:20 | 100 | 637,0 | 50 | 638,0 | 25 | 638,5 | 645,5 | 50 | 647,0 | 75 | 648,0 | 100 |
| 18.12.2019 16:19:20 | 100 | 637,0 | 50 | 638,0 | 25 | 638,5 | 645,5 | 50 | 647,0 | 75 | 648,0 | 100 |
| 18.12.2019 16:19:18 | 100 | 637,0 | 50 | 638,0 | 25 | 638,5 | 647,0 | 25 | 648,0 | 50 | 649,5 | 75 |
| 18.12.2019 16:19:18 | 100 | 637,0 | 50 | 638,0 | 25 | 638,5 | 647,0 | 25 | 648,0 | 50 | 649,5 | 75 |
| 18.12.2019 16:15:34 | 100 | 637,0 | 50 | 638,0 | 25 | 638,5 | 645,0 | 50 | 647,0 | 75 | 648,0 | 100 |
| 18.12.2019 16:15:34 | 100 | 637,0 | 50 | 638,0 | 25 | 638,5 | 645,0 | 50 | 647,0 | 75 | 648,0 | 100 |
| 18.12.2019 16:15:32 | 100 | 637,0 | 50 | 638,0 | 25 | 638,5 | 647,0 | 25 | 648,0 | 50 | 649,5 | 75 |
| 18.12.2019 16:15:32 | 100 | 637,0 | 50 | 638,0 | 25 | 638,5 | 647,0 | 25 | 648,0 | 50 | 649,5 | 75 |
| 18.12.2019 16:05:53 | 100 | 637,0 | 50 | 638,0 | 25 | 638,5 | 645,5 | 50 | 647,0 | 75 | 648,0 | 100 |
| 18.12.2019 16:05:53 | 100 | 637,0 | 50 | 638,0 | 25 | 638,5 | 645,5 | 50 | 647,0 | 75 | 648,0 | 100 |
| 18.12.2019 16:05:49 | 100 | 637,0 | 50 | 638,0 | 25 | 638,5 | 647,0 | 25 | 648,0 | 50 | 649,5 | 75 |
| 18.12.2019 16:05:49 | 100 | 637,0 | 50 | 638,0 | 25 | 638,5 | 647,0 | 25 | 648,0 | 50 | 649,5 | 75 |
| 18.12.2019 16:00:38 | 100 | 637,0 | 50 | 638,0 | 25 | 638,5 | 645,0 | 50 | 647,0 | 75 | 648,0 | 100 |
| 18.12.2019 16:00:38 | 100 | 637,0 | 50 | 638,0 | 25 | 638,5 | 645,0 | 50 | 647,0 | 75 | 648,0 | 100 |
| 18.12.2019 16:00:32 | 100 | 637,0 | 50 | 638,0 | 25 | 638,5 | 647,0 | 25 | 648,0 | 50 | 649,5 | 75 |
| 18.12.2019 16:00:32 | 100 | 637,0 | 50 | 638,0 | 25 | 638,5 | 647,0 | 25 | 648,0 | 50 | 649,5 | 75 |
| 18.12.2019 15:56:44 | 100 | 637,0 | 50 | 638,0 | 25 | 638,5 | 645,5 | 50 | 647,0 | 75 | 648,0 | 100 |
| 18.12.2019 15:29:49 | 125 | 637,0 | 50 | 638,0 | 25 | 638,5 | 645,5 | 50 | 647,0 | 75 | 648,0 | 100 |
| 18.12.2019 15:29:49 | 125 | 637,0 | 50 | 638,0 | 25 | 638,5 | 645,5 | 50 | 647,0 | 75 | 648,0 | 100 |
| 18.12.2019 15:29:46 | 125 | 637,0 | 50 | 638,0 | 25 | 638,5 | 647,0 | 25 | 648,0 | 50 | 649,5 | 75 |
| 18.12.2019 15:29:46 | 125 | 637,0 | 50 | 638,0 | 25 | 638,5 | 647,0 | 25 | 648,0 | 50 | 649,5 | 75 |
| 18.12.2019 15:11:06 | 125 | 637,0 | 50 | 638,0 | 25 | 638,5 | 645,0 | 50 | 647,0 | 75 | 648,0 | 100 |
| 18.12.2019 15:11:06 | 125 | 637,0 | 50 | 638,0 | 25 | 638,5 | 645,0 | 50 | 647,0 | 75 | 648,0 | 100 |
| 18.12.2019 15:11:01 | 125 | 637,0 | 50 | 638,0 | 25 | 638,5 | 647,0 | 25 | 648,0 | 50 | 649,5 | 75 |
| 18.12.2019 15:11:01 | 125 | 637,0 | 50 | 638,0 | 25 | 638,5 | 647,0 | 25 | 648,0 | 50 | 649,5 | 75 |
| 18.12.2019 14:59:49 | 125 | 637,0 | 50 | 638,0 | 25 | 638,5 | 645,5 | 50 | 647,0 | 75 | 648,0 | 100 |
| 18.12.2019 14:59:49 | 125 | 637,0 | 50 | 638,0 | 25 | 638,5 | 645,5 | 50 | 647,0 | 75 | 648,0 | 100 |
| 18.12.2019 14:59:46 | 125 | 637,0 | 50 | 638,0 | 25 | 638,5 | 647,0 | 25 | 648,0 | 50 | 649,5 | 75 |
| 18.12.2019 14:59:46 | 125 | 637,0 | 50 | 638,0 | 25 | 638,5 | 647,0 | 25 | 648,0 | 50 | 649,5 | 75 |
| 18.12.2019 14:59:46 | 125 | 637,0 | 50 | 638,0 | 25 | 638,5 | 646,0 | 50 | 647,0 | 75 | 648,0 | 100 |
| 18.12.2019 14:37:17 | 125 | 637,0 | 50 | 638,0 | 25 | 638,5 | 646,0 | 50 | 647,0 | 75 | 648,0 | 100 |
| 18.12.2019 14:37:17 | 125 | 637,0 | 50 | 638,0 | 25 | 638,5 | 646,0 | 50 | 647,0 | 75 | 648,0 | 100 |
| 18.12.2019 14:37:14 | 125 | 637,0 | 50 | 638,0 | 25 | 638,5 | 647,0 | 25 | 648,0 | 50 | 649,5 | 75 |
| 18.12.2019 14:37:14 | 125 | 637,0 | 50 | 638,0 | 25 | 638,5 | 647,0 | 25 | 648,0 | 50 | 649,5 | 75 |
| 18.12.2019 14:37:14 | 125 | 637,0 | 50 | 638,0 | 25 | 638,5 | 647,0 | 25 | 648,0 | 50 | 649,5 | 75 |
| 18.12.2019 14:37:14 | 125 | 637,0 | 50 | 638,0 | 25 | 638,5 | 646,5 | 50 | 647,0 | 75 | 648,0 | 100 |
| 18.12.2019 14:35:03 | 125 | 637,0 | 50 | 638,0 | 25 | 638,5 | 646,5 | 50 | 647,0 | 75 | 648,0 | 100 |
| 18.12.2019 14:35:03 | 125 | 637,0 | 50 | 638,0 | 25 | 638,5 | 646,5 | 50 | 647,0 | 75 | 648,0 | 100 |
| 18.12.2019 14:34:59 | 125 | 637,0 | 50 | 638,0 | 25 | 638,5 | 647,0 | 25 | 648,0 | 50 | 649,5 | 75 |
| 18.12.2019 14:34:59 | 125 | 637,0 | 50 | 638,0 | 25 | 638,5 | 647,0 | 25 | 648,0 | 50 | 649,5 | 75 |
| 18.12.2019 14:34:59 | 125 | 637,0 | 50 | 638,0 | 25 | 638,5 | 647,0 | 25 | 648,0 | 50 | 649,5 | 75 |
| 18.12.2019 13:58:54 | 125 | 637,0 | 50 | 638,0 | 25 | 638,5 | 645,5 | 50 | 647,0 | 75 | 648,0 | 100 |
| 18.12.2019 13:58:54 | 125 | 637,0 | 50 | 638,0 | 25 | 638,5 | 645,5 | 50 | 647,0 | 75 | 648,0 | 100 |
| 18.12.2019 13:58:50 | 125 | 637,0 | 50 | 638,0 | 25 | 638,5 | 647,0 | 25 | 648,0 | 50 | 649,5 | 75 |
| 18.12.2019 13:58:50 | 125 | 637,0 | 50 | 638,0 | 25 | 638,5 | 647,0 | 25 | 648,0 | 50 | 649,5 | 75 |
| 18.12.2019 13:48:55 | 125 | 637,0 | 50 | 638,0 | 25 | 638,5 | 645,0 | 50 | 647,0 | 75 | 648,0 | 100 |