RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2019 16:54:34 | 175 | 635,5 | 150 | 637,0 | 75 | 638,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 16:54:34 | 175 | 635,5 | 150 | 637,0 | 75 | 638,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 16:54:34 | 125 | 635,5 | 100 | 637,0 | 25 | 638,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 16:54:34 | 125 | 635,5 | 100 | 637,0 | 25 | 638,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 16:51:34 | 150 | 637,0 | 75 | 638,0 | 50 | 639,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 16:51:34 | 150 | 637,0 | 75 | 638,0 | 50 | 639,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 16:51:34 | 125 | 635,5 | 100 | 637,0 | 25 | 638,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 16:48:35 | 150 | 637,0 | 75 | 637,5 | 25 | 638,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 16:48:34 | 125 | 635,5 | 100 | 637,0 | 25 | 638,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 16:35:47 | 175 | 635,5 | 150 | 637,0 | 25 | 638,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 16:14:03 | 175 | 635,5 | 150 | 637,0 | 25 | 638,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 16:14:03 | 125 | 635,5 | 100 | 637,0 | 25 | 638,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 16:11:49 | 150 | 637,0 | 75 | 637,5 | 25 | 638,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 16:11:48 | 125 | 635,5 | 100 | 637,0 | 25 | 638,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 16:11:48 | 125 | 635,5 | 100 | 637,0 | 25 | 638,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 16:11:06 | 150 | 636,0 | 100 | 637,0 | 25 | 638,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 16:11:04 | 150 | 636,0 | 100 | 637,0 | 25 | 638,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 16:11:03 | 125 | 635,5 | 100 | 637,0 | 25 | 638,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 15:57:32 | 150 | 636,5 | 100 | 637,0 | 25 | 638,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 15:57:32 | 125 | 635,5 | 100 | 637,0 | 25 | 638,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 15:57:31 | 125 | 635,5 | 100 | 637,0 | 25 | 638,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 15:56:54 | 150 | 636,0 | 100 | 637,0 | 25 | 638,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 15:56:54 | 150 | 636,0 | 100 | 637,0 | 25 | 638,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 15:29:32 | 150 | 635,5 | 125 | 636,0 | 75 | 637,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 15:29:28 | 150 | 635,5 | 125 | 636,0 | 75 | 637,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 15:29:28 | 125 | 631,5 | 100 | 635,5 | 75 | 637,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 15:29:24 | 150 | 635,5 | 125 | 636,5 | 75 | 637,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 15:29:24 | 125 | 631,5 | 100 | 635,5 | 75 | 637,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 15:29:24 | 125 | 631,5 | 100 | 635,5 | 75 | 637,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 15:26:50 | 150 | 635,5 | 125 | 636,0 | 75 | 637,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 15:26:47 | 150 | 635,5 | 125 | 636,0 | 75 | 637,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 15:26:46 | 125 | 631,5 | 100 | 635,5 | 75 | 637,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 15:16:17 | 150 | 635,5 | 125 | 636,5 | 75 | 637,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 15:16:17 | 125 | 631,5 | 100 | 635,5 | 75 | 637,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 15:16:17 | 125 | 631,5 | 100 | 635,5 | 75 | 637,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 15:13:26 | 150 | 635,5 | 125 | 636,0 | 75 | 637,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 15:13:24 | 150 | 635,5 | 125 | 636,0 | 75 | 637,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 15:13:23 | 125 | 631,5 | 100 | 635,5 | 75 | 637,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 15:08:47 | 150 | 635,5 | 125 | 636,5 | 75 | 637,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 15:08:47 | 125 | 631,5 | 100 | 635,5 | 75 | 637,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 15:08:47 | 125 | 631,5 | 100 | 635,5 | 75 | 637,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 14:52:09 | 175 | 631,5 | 150 | 635,5 | 125 | 637,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 14:52:09 | 175 | 631,5 | 150 | 635,5 | 125 | 637,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 14:52:09 | 125 | 631,5 | 100 | 635,5 | 75 | 637,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 14:52:09 | 125 | 631,5 | 100 | 635,5 | 75 | 637,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 14:50:46 | 150 | 635,5 | 125 | 637,0 | 50 | 637,5 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 14:50:46 | 150 | 635,5 | 125 | 637,0 | 50 | 637,5 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 14:50:45 | 125 | 631,5 | 100 | 635,5 | 75 | 637,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 14:50:45 | 125 | 631,5 | 100 | 635,5 | 75 | 637,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |
| 17.12.2019 14:35:01 | 150 | 635,5 | 125 | 637,0 | 50 | 638,0 | 647,0 | 25 | 648,0 | 55 | 649,5 | 80 |