RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2019 16:39:33 | 125 | 638,0 | 75 | 640,5 | 50 | 641,0 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 16:39:32 | 125 | 637,0 | 75 | 640,5 | 50 | 641,0 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 16:33:34 | 125 | 638,5 | 75 | 640,5 | 50 | 641,0 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 16:33:34 | 125 | 637,0 | 75 | 640,5 | 50 | 641,0 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 16:32:05 | 125 | 638,0 | 75 | 640,5 | 50 | 641,0 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 16:32:03 | 125 | 637,0 | 75 | 640,5 | 50 | 641,0 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 16:26:06 | 125 | 638,5 | 75 | 640,5 | 50 | 641,0 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 16:20:09 | 150 | 638,5 | 100 | 640,5 | 50 | 641,0 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 16:20:08 | 150 | 637,0 | 100 | 640,5 | 50 | 641,0 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 16:20:03 | 150 | 639,0 | 100 | 640,5 | 50 | 641,0 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 16:20:03 | 150 | 637,0 | 100 | 640,5 | 50 | 641,0 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 16:18:56 | 150 | 639,5 | 100 | 640,5 | 50 | 641,0 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 16:18:56 | 150 | 639,5 | 100 | 640,5 | 50 | 641,0 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 16:17:53 | 150 | 637,0 | 100 | 639,5 | 50 | 640,5 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 16:17:50 | 200 | 639,5 | 150 | 640,0 | 50 | 640,5 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 16:17:49 | 200 | 637,0 | 150 | 640,0 | 50 | 640,5 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 16:09:33 | 200 | 639,0 | 150 | 640,0 | 50 | 640,5 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 16:09:32 | 200 | 637,0 | 150 | 640,0 | 50 | 640,5 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 16:06:34 | 200 | 638,5 | 150 | 640,0 | 50 | 640,5 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 16:06:33 | 200 | 637,0 | 150 | 640,0 | 50 | 640,5 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 16:03:34 | 200 | 638,0 | 150 | 640,0 | 50 | 640,5 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 16:03:34 | 200 | 637,0 | 150 | 640,0 | 50 | 640,5 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 16:01:56 | 200 | 638,5 | 150 | 640,0 | 50 | 640,5 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 16:01:56 | 200 | 638,5 | 150 | 640,0 | 50 | 640,5 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 15:42:33 | 175 | 638,5 | 125 | 640,0 | 25 | 640,5 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 15:42:32 | 175 | 637,0 | 125 | 640,0 | 25 | 640,5 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 15:39:33 | 175 | 638,0 | 125 | 640,0 | 25 | 640,5 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 15:39:32 | 175 | 637,0 | 125 | 640,0 | 25 | 640,5 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 15:36:15 | 175 | 638,5 | 125 | 640,0 | 25 | 640,5 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 15:36:15 | 175 | 638,5 | 125 | 640,0 | 25 | 640,5 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 15:21:32 | 200 | 637,0 | 150 | 638,5 | 100 | 640,0 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 15:21:30 | 175 | 635,5 | 150 | 637,0 | 100 | 640,0 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 14:42:34 | 200 | 637,0 | 150 | 639,0 | 100 | 640,0 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 14:42:34 | 175 | 635,5 | 150 | 637,0 | 100 | 640,0 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 14:35:01 | 200 | 637,0 | 150 | 639,5 | 100 | 640,0 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 14:35:00 | 175 | 635,5 | 150 | 637,0 | 100 | 640,0 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 14:31:43 | 200 | 637,0 | 150 | 639,0 | 100 | 640,0 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 14:31:42 | 175 | 635,5 | 150 | 637,0 | 100 | 640,0 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 14:31:33 | 200 | 637,0 | 150 | 639,5 | 100 | 640,0 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 14:31:33 | 175 | 635,5 | 150 | 637,0 | 100 | 640,0 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 14:31:16 | 200 | 637,0 | 150 | 639,0 | 100 | 640,0 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 14:31:16 | 175 | 635,5 | 150 | 637,0 | 100 | 640,0 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 14:21:30 | 200 | 637,0 | 150 | 639,5 | 100 | 640,0 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 14:21:28 | 175 | 635,5 | 150 | 637,0 | 100 | 640,0 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 13:56:00 | 200 | 637,0 | 150 | 638,5 | 100 | 640,0 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 13:55:59 | 175 | 635,5 | 150 | 637,0 | 100 | 640,0 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 13:45:29 | 200 | 637,0 | 150 | 638,0 | 100 | 640,0 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 13:45:29 | 175 | 635,5 | 150 | 637,0 | 100 | 640,0 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 13:43:14 | 200 | 637,0 | 150 | 638,5 | 100 | 640,0 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |
| 16.12.2019 13:43:14 | 175 | 635,5 | 150 | 637,0 | 100 | 640,0 | 646,0 | 25 | 648,0 | 30 | 649,0 | 105 |