RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2019 16:58:24 | 160 | 631,0 | 150 | 635,5 | 75 | 637,0 | 649,0 | 50 | 649,5 | 100 | 650,0 | 495 |
| 13.12.2019 16:58:21 | 160 | 631,0 | 150 | 635,5 | 75 | 637,0 | 649,0 | 50 | 649,5 | 100 | 650,0 | 495 |
| 13.12.2019 16:58:20 | 110 | 631,0 | 100 | 635,5 | 75 | 637,0 | 649,0 | 50 | 649,5 | 100 | 650,0 | 495 |
| 13.12.2019 16:58:20 | 110 | 631,0 | 100 | 635,5 | 75 | 637,0 | 649,0 | 50 | 649,5 | 100 | 650,0 | 545 |
| 13.12.2019 16:48:38 | 150 | 635,0 | 100 | 635,5 | 75 | 637,0 | 649,0 | 50 | 649,5 | 100 | 650,0 | 545 |
| 13.12.2019 16:48:34 | 150 | 635,0 | 100 | 635,5 | 75 | 637,0 | 649,0 | 50 | 649,5 | 100 | 650,0 | 495 |
| 13.12.2019 16:48:33 | 110 | 631,0 | 100 | 635,5 | 75 | 637,0 | 649,0 | 50 | 649,5 | 100 | 650,0 | 495 |
| 13.12.2019 16:48:33 | 110 | 631,0 | 100 | 635,5 | 75 | 637,0 | 649,0 | 50 | 649,5 | 100 | 650,0 | 495 |
| 13.12.2019 16:47:07 | 160 | 631,0 | 150 | 635,5 | 75 | 637,0 | 649,0 | 50 | 649,5 | 100 | 650,0 | 495 |
| 13.12.2019 16:47:05 | 160 | 631,0 | 150 | 635,5 | 75 | 637,0 | 649,0 | 50 | 649,5 | 100 | 650,0 | 495 |
| 13.12.2019 16:47:03 | 110 | 631,0 | 100 | 635,5 | 75 | 637,0 | 649,0 | 50 | 649,5 | 100 | 650,0 | 495 |
| 13.12.2019 16:47:03 | 110 | 631,0 | 100 | 635,5 | 75 | 637,0 | 649,0 | 50 | 649,5 | 100 | 650,0 | 545 |
| 13.12.2019 16:42:38 | 150 | 635,0 | 100 | 635,5 | 75 | 637,0 | 649,0 | 50 | 649,5 | 100 | 650,0 | 545 |
| 13.12.2019 16:42:34 | 150 | 635,0 | 100 | 635,5 | 75 | 637,0 | 649,0 | 50 | 649,5 | 100 | 650,0 | 495 |
| 13.12.2019 16:42:34 | 110 | 631,0 | 100 | 635,5 | 75 | 637,0 | 649,0 | 50 | 649,5 | 100 | 650,0 | 495 |
| 13.12.2019 16:42:34 | 110 | 631,0 | 100 | 635,5 | 75 | 637,0 | 649,0 | 50 | 649,5 | 100 | 650,0 | 495 |
| 13.12.2019 16:26:49 | 160 | 631,0 | 150 | 635,5 | 75 | 637,0 | 649,0 | 50 | 649,5 | 100 | 650,0 | 495 |
| 13.12.2019 16:26:47 | 160 | 631,0 | 150 | 635,5 | 75 | 637,0 | 649,0 | 50 | 649,5 | 100 | 650,0 | 495 |
| 13.12.2019 16:26:46 | 110 | 631,0 | 100 | 635,5 | 75 | 637,0 | 649,0 | 50 | 649,5 | 100 | 650,0 | 495 |
| 13.12.2019 16:26:46 | 110 | 631,0 | 100 | 635,5 | 75 | 637,0 | 649,0 | 50 | 649,5 | 100 | 650,0 | 495 |
| 13.12.2019 16:21:24 | 150 | 635,5 | 125 | 636,5 | 75 | 637,0 | 649,0 | 50 | 649,5 | 100 | 650,0 | 495 |
| 13.12.2019 16:21:24 | 150 | 635,5 | 125 | 636,5 | 75 | 637,0 | 649,0 | 50 | 649,5 | 100 | 650,0 | 495 |
| 13.12.2019 16:20:51 | 150 | 635,5 | 125 | 636,5 | 75 | 637,0 | 649,5 | 50 | 650,0 | 445 | 651,0 | 480 |
| 13.12.2019 16:20:50 | 150 | 635,5 | 125 | 636,5 | 75 | 637,0 | 649,5 | 50 | 650,0 | 445 | 651,0 | 480 |
| 13.12.2019 16:20:49 | 110 | 631,0 | 100 | 635,5 | 75 | 637,0 | 649,5 | 50 | 650,0 | 445 | 651,0 | 480 |
| 13.12.2019 16:20:49 | 110 | 631,0 | 100 | 635,5 | 75 | 637,0 | 649,5 | 50 | 650,0 | 445 | 650,5 | 495 |
| 13.12.2019 16:20:09 | 160 | 631,0 | 150 | 635,5 | 75 | 637,0 | 649,5 | 50 | 650,0 | 445 | 650,5 | 495 |
| 13.12.2019 16:20:07 | 160 | 631,0 | 150 | 635,5 | 75 | 637,0 | 649,5 | 50 | 650,0 | 445 | 651,0 | 480 |
| 13.12.2019 16:20:06 | 110 | 631,0 | 100 | 635,5 | 75 | 637,0 | 649,5 | 50 | 650,0 | 445 | 651,0 | 480 |
| 13.12.2019 16:20:06 | 110 | 631,0 | 100 | 635,5 | 75 | 637,0 | 649,5 | 50 | 650,0 | 445 | 651,0 | 530 |
| 13.12.2019 16:18:41 | 150 | 635,5 | 125 | 636,0 | 75 | 637,0 | 649,5 | 50 | 650,0 | 445 | 651,0 | 530 |
| 13.12.2019 16:18:39 | 150 | 635,5 | 125 | 636,0 | 75 | 637,0 | 649,5 | 50 | 650,0 | 445 | 651,0 | 480 |
| 13.12.2019 16:18:38 | 110 | 631,0 | 100 | 635,5 | 75 | 637,0 | 649,5 | 50 | 650,0 | 445 | 651,0 | 480 |
| 13.12.2019 16:18:38 | 110 | 631,0 | 100 | 635,5 | 75 | 637,0 | 649,5 | 50 | 650,0 | 445 | 651,0 | 480 |
| 13.12.2019 16:17:52 | 150 | 635,5 | 125 | 636,5 | 75 | 637,0 | 649,5 | 50 | 650,0 | 445 | 651,0 | 480 |
| 13.12.2019 16:17:49 | 150 | 635,5 | 125 | 636,5 | 75 | 637,0 | 649,5 | 50 | 650,0 | 445 | 651,0 | 480 |
| 13.12.2019 16:17:48 | 110 | 631,0 | 100 | 635,5 | 75 | 637,0 | 649,5 | 50 | 650,0 | 445 | 651,0 | 480 |
| 13.12.2019 16:17:48 | 110 | 631,0 | 100 | 635,5 | 75 | 637,0 | 649,5 | 50 | 650,0 | 445 | 651,0 | 480 |
| 13.12.2019 16:17:48 | 110 | 631,0 | 100 | 635,5 | 75 | 637,0 | 649,5 | 50 | 650,0 | 445 | 651,0 | 480 |
| 13.12.2019 16:15:35 | 160 | 631,0 | 150 | 635,5 | 125 | 637,0 | 649,5 | 50 | 650,0 | 445 | 651,0 | 480 |
| 13.12.2019 16:15:33 | 160 | 631,0 | 150 | 635,5 | 125 | 637,0 | 649,5 | 50 | 650,0 | 445 | 651,0 | 480 |
| 13.12.2019 16:15:33 | 160 | 631,0 | 150 | 635,5 | 125 | 637,0 | 649,5 | 50 | 650,0 | 445 | 651,0 | 480 |
| 13.12.2019 16:15:32 | 110 | 631,0 | 100 | 635,5 | 75 | 637,0 | 649,5 | 50 | 650,0 | 445 | 651,0 | 480 |
| 13.12.2019 16:15:32 | 110 | 631,0 | 100 | 635,5 | 75 | 637,0 | 649,5 | 50 | 650,0 | 445 | 651,0 | 480 |
| 13.12.2019 16:14:33 | 150 | 635,5 | 125 | 636,5 | 75 | 637,0 | 649,5 | 50 | 650,0 | 445 | 651,0 | 480 |
| 13.12.2019 16:14:30 | 150 | 635,5 | 125 | 636,5 | 75 | 637,0 | 649,5 | 50 | 650,0 | 445 | 651,0 | 480 |
| 13.12.2019 16:14:30 | 110 | 631,0 | 100 | 635,5 | 75 | 637,0 | 649,5 | 50 | 650,0 | 445 | 651,0 | 480 |
| 13.12.2019 16:14:30 | 110 | 631,0 | 100 | 635,5 | 75 | 637,0 | 649,5 | 50 | 650,0 | 445 | 651,0 | 530 |
| 13.12.2019 16:13:38 | 150 | 635,5 | 125 | 636,0 | 75 | 637,0 | 649,5 | 50 | 650,0 | 445 | 651,0 | 530 |
| 13.12.2019 16:13:37 | 150 | 635,5 | 125 | 636,0 | 75 | 637,0 | 649,5 | 50 | 650,0 | 445 | 651,0 | 480 |