RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2019 16:44:01 | 100 | 635,5 | 75 | 638,0 | 25 | 643,0 | 650,0 | 260 | 651,5 | 285 | 652,0 | 310 |
| 12.12.2019 16:42:43 | 100 | 635,5 | 75 | 638,0 | 25 | 643,0 | 650,0 | 260 | 652,0 | 285 | 653,0 | 335 |
| 12.12.2019 16:36:24 | 100 | 635,5 | 75 | 638,0 | 25 | 643,0 | 650,0 | 260 | 652,0 | 285 | 653,0 | 335 |
| 12.12.2019 16:31:52 | 100 | 635,5 | 75 | 638,0 | 25 | 643,0 | 650,0 | 260 | 652,0 | 285 | 653,0 | 335 |
| 12.12.2019 16:31:52 | 100 | 635,5 | 75 | 638,0 | 25 | 643,0 | 650,0 | 260 | 652,0 | 285 | 653,0 | 335 |
| 12.12.2019 16:31:52 | 100 | 635,5 | 75 | 638,0 | 25 | 643,0 | 650,0 | 260 | 652,0 | 285 | 653,0 | 335 |
| 12.12.2019 16:31:52 | 100 | 635,5 | 75 | 638,0 | 25 | 643,0 | 650,0 | 505 | 652,0 | 530 | 653,0 | 580 |
| 12.12.2019 16:31:52 | 100 | 635,5 | 75 | 638,0 | 25 | 643,0 | 650,0 | 505 | 652,0 | 530 | 653,0 | 580 |
| 12.12.2019 16:31:52 | 100 | 635,5 | 75 | 638,0 | 25 | 643,0 | 650,0 | 505 | 652,0 | 530 | 653,0 | 580 |
| 12.12.2019 16:31:52 | 100 | 635,5 | 75 | 638,0 | 25 | 643,0 | 649,5 | 50 | 650,0 | 555 | 652,0 | 580 |
| 12.12.2019 16:31:52 | 100 | 635,5 | 75 | 638,0 | 25 | 643,0 | 649,5 | 50 | 650,0 | 555 | 652,0 | 580 |
| 12.12.2019 16:31:52 | 100 | 635,5 | 75 | 638,0 | 25 | 643,0 | 649,5 | 50 | 650,0 | 555 | 652,0 | 580 |
| 12.12.2019 16:26:14 | 100 | 635,5 | 75 | 638,0 | 25 | 643,0 | 649,0 | 5 | 649,5 | 55 | 650,0 | 560 |
| 12.12.2019 16:26:14 | 100 | 635,5 | 75 | 638,0 | 25 | 643,0 | 649,0 | 5 | 649,5 | 55 | 650,0 | 560 |
| 12.12.2019 16:26:14 | 100 | 635,5 | 75 | 638,0 | 25 | 643,0 | 649,0 | 5 | 649,5 | 55 | 650,0 | 560 |
| 12.12.2019 16:26:14 | 100 | 635,5 | 75 | 638,0 | 25 | 643,0 | 649,0 | 150 | 649,5 | 200 | 650,0 | 705 |
| 12.12.2019 16:26:14 | 100 | 635,5 | 75 | 638,0 | 25 | 643,0 | 649,0 | 150 | 649,5 | 200 | 650,0 | 705 |
| 12.12.2019 16:26:14 | 100 | 635,5 | 75 | 638,0 | 25 | 643,0 | 649,0 | 150 | 649,5 | 200 | 650,0 | 705 |
| 12.12.2019 16:26:14 | 100 | 635,5 | 75 | 638,0 | 25 | 643,0 | 648,0 | 35 | 649,0 | 185 | 649,5 | 235 |
| 12.12.2019 16:26:14 | 100 | 635,5 | 75 | 638,0 | 25 | 643,0 | 648,0 | 35 | 649,0 | 185 | 649,5 | 235 |
| 12.12.2019 16:26:14 | 100 | 635,5 | 75 | 638,0 | 25 | 643,0 | 648,0 | 35 | 649,0 | 185 | 649,5 | 235 |
| 12.12.2019 16:26:14 | 100 | 635,5 | 75 | 638,0 | 25 | 643,0 | 647,5 | 25 | 648,0 | 60 | 649,0 | 210 |
| 12.12.2019 16:26:14 | 100 | 635,5 | 75 | 638,0 | 25 | 643,0 | 647,5 | 25 | 648,0 | 60 | 649,0 | 210 |
| 12.12.2019 16:26:14 | 100 | 635,5 | 75 | 638,0 | 25 | 643,0 | 647,5 | 25 | 648,0 | 60 | 649,0 | 210 |
| 12.12.2019 16:26:14 | 100 | 635,5 | 75 | 638,0 | 25 | 643,0 | 647,0 | 75 | 647,5 | 100 | 648,0 | 135 |
| 12.12.2019 16:26:14 | 100 | 635,5 | 75 | 638,0 | 25 | 643,0 | 647,0 | 75 | 647,5 | 100 | 648,0 | 135 |
| 12.12.2019 16:26:14 | 100 | 635,5 | 75 | 638,0 | 25 | 643,0 | 647,0 | 75 | 647,5 | 100 | 648,0 | 135 |
| 12.12.2019 16:21:34 | 100 | 635,5 | 75 | 638,0 | 25 | 643,0 | 645,0 | 20 | 647,0 | 95 | 647,5 | 120 |
| 12.12.2019 16:21:33 | 75 | 620,5 | 50 | 635,5 | 25 | 643,0 | 645,0 | 20 | 647,0 | 95 | 647,5 | 120 |
| 12.12.2019 16:20:08 | 100 | 635,5 | 75 | 639,0 | 25 | 643,0 | 645,0 | 20 | 647,0 | 95 | 647,5 | 120 |
| 12.12.2019 16:20:08 | 75 | 620,5 | 50 | 635,5 | 25 | 643,0 | 645,0 | 20 | 647,0 | 95 | 647,5 | 120 |
| 12.12.2019 16:17:06 | 100 | 635,5 | 75 | 639,5 | 25 | 643,0 | 645,0 | 20 | 647,0 | 95 | 647,5 | 120 |
| 12.12.2019 16:16:56 | 125 | 639,5 | 75 | 641,0 | 25 | 643,0 | 645,0 | 20 | 647,0 | 95 | 647,5 | 120 |
| 12.12.2019 16:16:56 | 125 | 639,5 | 75 | 641,0 | 25 | 643,0 | 645,0 | 20 | 647,0 | 95 | 647,5 | 120 |
| 12.12.2019 16:16:23 | 125 | 639,5 | 75 | 641,0 | 25 | 643,0 | 645,0 | 45 | 647,0 | 120 | 647,5 | 145 |
| 12.12.2019 16:16:23 | 100 | 635,5 | 75 | 641,0 | 25 | 643,0 | 645,0 | 45 | 647,0 | 120 | 647,5 | 145 |
| 12.12.2019 16:16:19 | 125 | 640,0 | 75 | 641,0 | 25 | 643,0 | 645,0 | 45 | 647,0 | 120 | 647,5 | 145 |
| 12.12.2019 16:16:18 | 100 | 635,5 | 75 | 641,0 | 25 | 643,0 | 645,0 | 45 | 647,0 | 120 | 647,5 | 145 |
| 12.12.2019 16:14:47 | 125 | 640,5 | 75 | 641,0 | 25 | 643,0 | 645,0 | 45 | 647,0 | 120 | 647,5 | 145 |
| 12.12.2019 16:14:47 | 100 | 635,5 | 75 | 641,0 | 25 | 643,0 | 645,0 | 45 | 647,0 | 120 | 647,5 | 145 |
| 12.12.2019 16:12:37 | 125 | 640,0 | 75 | 641,0 | 25 | 643,0 | 645,0 | 45 | 647,0 | 120 | 647,5 | 145 |
| 12.12.2019 16:12:37 | 100 | 635,5 | 75 | 641,0 | 25 | 643,0 | 645,0 | 45 | 647,0 | 120 | 647,5 | 145 |
| 12.12.2019 16:10:26 | 125 | 639,5 | 75 | 641,0 | 25 | 643,0 | 645,0 | 45 | 647,0 | 120 | 647,5 | 145 |
| 12.12.2019 16:10:26 | 125 | 639,5 | 75 | 641,0 | 25 | 643,0 | 645,0 | 45 | 647,0 | 120 | 647,5 | 145 |
| 12.12.2019 16:00:33 | 125 | 635,5 | 100 | 639,5 | 50 | 641,0 | 645,0 | 45 | 647,0 | 120 | 647,5 | 145 |
| 12.12.2019 16:00:33 | 100 | 620,5 | 75 | 635,5 | 50 | 641,0 | 645,0 | 45 | 647,0 | 120 | 647,5 | 145 |
| 12.12.2019 15:59:47 | 125 | 635,5 | 100 | 640,5 | 50 | 641,0 | 645,0 | 45 | 647,0 | 120 | 647,5 | 145 |
| 12.12.2019 15:59:47 | 100 | 620,5 | 75 | 635,5 | 50 | 641,0 | 645,0 | 45 | 647,0 | 120 | 647,5 | 145 |
| 12.12.2019 15:58:03 | 125 | 635,5 | 100 | 639,5 | 50 | 641,0 | 645,0 | 45 | 647,0 | 120 | 647,5 | 145 |
| 12.12.2019 15:58:03 | 100 | 620,5 | 75 | 635,5 | 50 | 641,0 | 645,0 | 45 | 647,0 | 120 | 647,5 | 145 |