RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2019 16:46:17 | 100 | 620,5 | 75 | 636,0 | 25 | 638,0 | 643,0 | 200 | 643,5 | 210 | 645,0 | 230 |
| 11.12.2019 16:46:17 | 100 | 620,0 | 50 | 620,5 | 25 | 638,0 | 643,0 | 200 | 643,5 | 210 | 645,0 | 230 |
| 11.12.2019 16:33:33 | 100 | 620,5 | 75 | 636,5 | 25 | 638,0 | 643,0 | 200 | 643,5 | 210 | 645,0 | 230 |
| 11.12.2019 16:27:32 | 100 | 635,0 | 75 | 636,5 | 25 | 638,0 | 643,0 | 200 | 643,5 | 210 | 645,0 | 230 |
| 11.12.2019 16:27:32 | 75 | 620,5 | 50 | 635,0 | 25 | 638,0 | 643,0 | 200 | 643,5 | 210 | 645,0 | 230 |
| 11.12.2019 16:20:06 | 100 | 635,0 | 75 | 636,0 | 25 | 638,0 | 643,0 | 200 | 643,5 | 210 | 645,0 | 230 |
| 11.12.2019 16:20:06 | 75 | 620,5 | 50 | 635,0 | 25 | 638,0 | 643,0 | 200 | 643,5 | 210 | 645,0 | 230 |
| 11.12.2019 16:18:07 | 100 | 635,0 | 75 | 636,5 | 25 | 638,0 | 643,0 | 200 | 643,5 | 210 | 645,0 | 230 |
| 11.12.2019 16:18:07 | 75 | 620,5 | 50 | 635,0 | 25 | 638,0 | 643,0 | 200 | 643,5 | 210 | 645,0 | 230 |
| 11.12.2019 16:17:35 | 100 | 635,0 | 75 | 636,0 | 25 | 638,0 | 643,0 | 200 | 643,5 | 210 | 645,0 | 230 |
| 11.12.2019 16:17:35 | 75 | 620,5 | 50 | 635,0 | 25 | 638,0 | 643,0 | 200 | 643,5 | 210 | 645,0 | 230 |
| 11.12.2019 16:13:18 | 100 | 635,0 | 75 | 636,5 | 25 | 638,0 | 643,0 | 200 | 643,5 | 210 | 645,0 | 230 |
| 11.12.2019 16:13:17 | 75 | 620,5 | 50 | 635,0 | 25 | 638,0 | 643,0 | 200 | 643,5 | 210 | 645,0 | 230 |
| 11.12.2019 16:12:27 | 100 | 635,0 | 75 | 636,0 | 25 | 638,0 | 643,0 | 200 | 643,5 | 210 | 645,0 | 230 |
| 11.12.2019 16:12:27 | 75 | 620,5 | 50 | 635,0 | 25 | 638,0 | 643,0 | 200 | 643,5 | 210 | 645,0 | 230 |
| 11.12.2019 16:07:34 | 100 | 635,0 | 75 | 635,5 | 25 | 638,0 | 643,0 | 200 | 643,5 | 210 | 645,0 | 230 |
| 11.12.2019 16:07:34 | 75 | 620,5 | 50 | 635,0 | 25 | 638,0 | 643,0 | 200 | 643,5 | 210 | 645,0 | 230 |
| 11.12.2019 16:02:59 | 100 | 635,0 | 75 | 636,0 | 25 | 638,0 | 643,0 | 200 | 643,5 | 210 | 645,0 | 230 |
| 11.12.2019 16:02:59 | 75 | 620,5 | 50 | 635,0 | 25 | 638,0 | 643,0 | 200 | 643,5 | 210 | 645,0 | 230 |
| 11.12.2019 15:58:17 | 100 | 635,0 | 75 | 635,5 | 25 | 638,0 | 643,0 | 200 | 643,5 | 210 | 645,0 | 230 |
| 11.12.2019 15:58:16 | 75 | 620,5 | 50 | 635,0 | 25 | 638,0 | 643,0 | 200 | 643,5 | 210 | 645,0 | 230 |
| 11.12.2019 15:39:48 | 100 | 635,0 | 75 | 636,0 | 25 | 638,0 | 643,0 | 200 | 643,5 | 210 | 645,0 | 230 |
| 11.12.2019 15:39:48 | 100 | 635,0 | 75 | 636,0 | 25 | 638,0 | 643,0 | 200 | 643,5 | 210 | 645,0 | 230 |
| 11.12.2019 15:39:48 | 100 | 635,0 | 75 | 636,0 | 25 | 638,0 | 643,0 | 200 | 643,5 | 210 | 645,0 | 230 |
| 11.12.2019 15:39:16 | 100 | 635,0 | 75 | 636,0 | 25 | 638,0 | 642,5 | 25 | 643,0 | 225 | 643,5 | 235 |
| 11.12.2019 15:39:07 | 100 | 636,0 | 50 | 637,5 | 25 | 638,0 | 642,5 | 25 | 643,0 | 225 | 643,5 | 235 |
| 11.12.2019 15:31:17 | 100 | 636,0 | 50 | 637,5 | 25 | 638,0 | 642,5 | 25 | 643,0 | 225 | 643,5 | 235 |
| 11.12.2019 15:31:15 | 75 | 635,0 | 50 | 637,5 | 25 | 638,0 | 642,5 | 25 | 643,0 | 225 | 643,5 | 235 |
| 11.12.2019 15:17:00 | 100 | 636,5 | 50 | 637,5 | 25 | 638,0 | 642,5 | 25 | 643,0 | 225 | 643,5 | 235 |
| 11.12.2019 14:57:10 | 100 | 636,5 | 50 | 637,5 | 25 | 638,0 | 642,5 | 25 | 643,0 | 225 | 643,5 | 235 |
| 11.12.2019 14:57:10 | 100 | 636,5 | 50 | 637,5 | 25 | 638,0 | 642,5 | 25 | 643,0 | 225 | 643,5 | 235 |
| 11.12.2019 14:32:52 | 100 | 636,5 | 50 | 637,5 | 25 | 638,0 | 643,0 | 200 | 643,5 | 210 | 645,0 | 235 |
| 11.12.2019 14:01:58 | 100 | 636,5 | 50 | 637,5 | 25 | 638,0 | 643,0 | 200 | 643,5 | 210 | 645,0 | 235 |
| 11.12.2019 14:01:57 | 75 | 635,0 | 50 | 637,5 | 25 | 638,0 | 643,0 | 200 | 643,5 | 210 | 645,0 | 235 |
| 11.12.2019 13:51:40 | 100 | 636,0 | 50 | 637,5 | 25 | 638,0 | 643,0 | 200 | 643,5 | 210 | 645,0 | 235 |
| 11.12.2019 13:16:34 | 150 | 637,0 | 50 | 637,5 | 25 | 638,0 | 643,0 | 200 | 643,5 | 210 | 645,0 | 235 |
| 11.12.2019 13:16:34 | 150 | 637,0 | 50 | 637,5 | 25 | 638,0 | 643,0 | 200 | 643,5 | 210 | 645,0 | 235 |
| 11.12.2019 13:06:27 | 175 | 636,0 | 125 | 637,0 | 25 | 637,5 | 643,0 | 200 | 643,5 | 210 | 645,0 | 235 |
| 11.12.2019 13:06:26 | 150 | 635,0 | 125 | 637,0 | 25 | 637,5 | 643,0 | 200 | 643,5 | 210 | 645,0 | 235 |
| 11.12.2019 12:44:22 | 175 | 636,5 | 125 | 637,0 | 25 | 637,5 | 643,0 | 200 | 643,5 | 210 | 645,0 | 235 |
| 11.12.2019 12:44:07 | 100 | 635,0 | 75 | 636,5 | 25 | 637,5 | 643,0 | 200 | 643,5 | 210 | 645,0 | 235 |
| 11.12.2019 12:44:07 | 100 | 635,0 | 75 | 636,5 | 25 | 637,5 | 643,0 | 200 | 643,5 | 210 | 645,0 | 235 |
| 11.12.2019 12:30:02 | 175 | 636,5 | 125 | 637,5 | 100 | 638,0 | 643,0 | 200 | 643,5 | 210 | 645,0 | 235 |
| 11.12.2019 12:12:45 | 175 | 636,5 | 125 | 637,5 | 100 | 638,0 | 643,0 | 200 | 643,5 | 210 | 645,0 | 235 |
| 11.12.2019 12:12:45 | 150 | 635,0 | 125 | 637,5 | 100 | 638,0 | 643,0 | 200 | 643,5 | 210 | 645,0 | 235 |
| 11.12.2019 12:07:56 | 175 | 637,0 | 125 | 637,5 | 100 | 638,0 | 643,0 | 200 | 643,5 | 210 | 645,0 | 235 |
| 11.12.2019 12:07:56 | 150 | 635,0 | 125 | 637,5 | 100 | 638,0 | 643,0 | 200 | 643,5 | 210 | 645,0 | 235 |
| 11.12.2019 12:07:56 | 150 | 635,0 | 125 | 637,5 | 100 | 638,0 | 643,0 | 200 | 643,5 | 210 | 645,0 | 235 |
| 11.12.2019 12:07:33 | 175 | 637,5 | 150 | 638,0 | 50 | 638,5 | 643,0 | 200 | 643,5 | 210 | 645,0 | 235 |
| 11.12.2019 12:07:33 | 175 | 637,5 | 150 | 638,0 | 50 | 638,5 | 643,0 | 200 | 643,5 | 210 | 645,0 | 235 |