RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2019 16:34:18 | 103 | 630,0 | 28 | 631,0 | 25 | 633,0 | 639,0 | 50 | 642,5 | 97 | 643,5 | 122 |
| 06.12.2019 16:34:17 | 53 | 630,0 | 28 | 631,0 | 25 | 633,0 | 639,0 | 50 | 642,5 | 97 | 643,5 | 122 |
| 06.12.2019 16:34:17 | 53 | 630,0 | 28 | 631,0 | 25 | 633,0 | 639,0 | 50 | 642,5 | 97 | 643,5 | 122 |
| 06.12.2019 16:22:20 | 53 | 630,0 | 28 | 631,0 | 25 | 633,0 | 639,0 | 50 | 642,5 | 97 | 643,5 | 122 |
| 06.12.2019 16:22:17 | 53 | 630,0 | 28 | 631,0 | 25 | 633,0 | 639,0 | 50 | 642,5 | 97 | 643,5 | 122 |
| 06.12.2019 16:22:17 | 53 | 630,0 | 28 | 631,0 | 25 | 633,0 | 639,0 | 50 | 642,5 | 97 | 643,5 | 122 |
| 06.12.2019 16:20:05 | 103 | 630,0 | 28 | 631,0 | 25 | 633,0 | 639,0 | 50 | 642,5 | 97 | 643,5 | 122 |
| 06.12.2019 16:20:05 | 53 | 630,0 | 28 | 631,0 | 25 | 633,0 | 639,0 | 50 | 642,5 | 97 | 643,5 | 122 |
| 06.12.2019 16:16:56 | 78 | 630,5 | 28 | 631,0 | 25 | 633,0 | 639,0 | 50 | 642,5 | 97 | 643,5 | 122 |
| 06.12.2019 16:16:56 | 78 | 630,5 | 28 | 631,0 | 25 | 633,0 | 639,0 | 50 | 642,5 | 97 | 643,5 | 122 |
| 06.12.2019 16:08:47 | 78 | 630,5 | 28 | 631,0 | 25 | 633,0 | 642,5 | 47 | 643,5 | 72 | 644,0 | 97 |
| 06.12.2019 16:08:46 | 53 | 630,0 | 28 | 631,0 | 25 | 633,0 | 642,5 | 47 | 643,5 | 72 | 644,0 | 97 |
| 06.12.2019 16:08:46 | 53 | 630,0 | 28 | 631,0 | 25 | 633,0 | 642,5 | 47 | 643,5 | 72 | 644,0 | 97 |
| 06.12.2019 15:44:49 | 53 | 630,0 | 28 | 631,0 | 25 | 633,0 | 642,5 | 47 | 643,5 | 72 | 644,0 | 97 |
| 06.12.2019 15:44:45 | 53 | 630,0 | 28 | 631,0 | 25 | 633,0 | 642,5 | 47 | 643,5 | 72 | 644,0 | 97 |
| 06.12.2019 15:44:45 | 53 | 630,0 | 28 | 631,0 | 25 | 633,0 | 642,5 | 47 | 643,5 | 72 | 644,0 | 97 |
| 06.12.2019 15:44:45 | 53 | 630,0 | 28 | 631,0 | 25 | 633,0 | 642,5 | 47 | 643,5 | 72 | 644,0 | 97 |
| 06.12.2019 15:41:04 | 103 | 630,0 | 28 | 631,0 | 25 | 633,0 | 642,5 | 47 | 643,5 | 72 | 644,0 | 97 |
| 06.12.2019 15:41:03 | 103 | 630,0 | 28 | 631,0 | 25 | 633,0 | 642,5 | 47 | 643,5 | 72 | 644,0 | 97 |
| 06.12.2019 15:41:02 | 53 | 630,0 | 28 | 631,0 | 25 | 633,0 | 642,5 | 47 | 643,5 | 72 | 644,0 | 97 |
| 06.12.2019 15:40:25 | 78 | 630,5 | 28 | 631,0 | 25 | 633,0 | 642,5 | 47 | 643,5 | 72 | 644,0 | 97 |
| 06.12.2019 15:40:25 | 53 | 630,0 | 28 | 631,0 | 25 | 633,0 | 642,5 | 47 | 643,5 | 72 | 644,0 | 97 |
| 06.12.2019 15:40:21 | 103 | 630,0 | 78 | 631,0 | 25 | 633,0 | 642,5 | 47 | 643,5 | 72 | 644,0 | 97 |
| 06.12.2019 15:40:21 | 53 | 630,0 | 28 | 631,0 | 25 | 633,0 | 642,5 | 47 | 643,5 | 72 | 644,0 | 97 |
| 06.12.2019 15:27:56 | 78 | 631,0 | 75 | 632,0 | 25 | 633,0 | 642,5 | 47 | 643,5 | 72 | 644,0 | 97 |
| 06.12.2019 15:27:56 | 53 | 630,0 | 28 | 631,0 | 25 | 633,0 | 642,5 | 47 | 643,5 | 72 | 644,0 | 97 |
| 06.12.2019 15:27:50 | 78 | 631,0 | 75 | 631,5 | 25 | 633,0 | 642,5 | 47 | 643,5 | 72 | 644,0 | 97 |
| 06.12.2019 15:27:50 | 53 | 630,0 | 28 | 631,0 | 25 | 633,0 | 642,5 | 47 | 643,5 | 72 | 644,0 | 97 |
| 06.12.2019 15:22:16 | 78 | 631,0 | 75 | 632,0 | 25 | 633,0 | 642,5 | 47 | 643,5 | 72 | 644,0 | 97 |
| 06.12.2019 15:22:15 | 53 | 630,0 | 28 | 631,0 | 25 | 633,0 | 642,5 | 47 | 643,5 | 72 | 644,0 | 97 |
| 06.12.2019 15:20:43 | 78 | 631,0 | 75 | 632,5 | 25 | 633,0 | 642,5 | 47 | 643,5 | 72 | 644,0 | 97 |
| 06.12.2019 15:20:43 | 53 | 630,0 | 28 | 631,0 | 25 | 633,0 | 642,5 | 47 | 643,5 | 72 | 644,0 | 97 |
| 06.12.2019 15:20:43 | 53 | 630,0 | 28 | 631,0 | 25 | 633,0 | 642,5 | 47 | 643,5 | 72 | 644,0 | 97 |
| 06.12.2019 15:17:37 | 103 | 630,0 | 78 | 631,0 | 75 | 633,0 | 642,5 | 47 | 643,5 | 72 | 644,0 | 97 |
| 06.12.2019 15:17:37 | 103 | 630,0 | 78 | 631,0 | 75 | 633,0 | 642,5 | 47 | 643,5 | 72 | 644,0 | 97 |
| 06.12.2019 15:15:50 | 103 | 630,0 | 78 | 631,0 | 75 | 633,0 | 642,5 | 25 | 643,5 | 50 | 644,0 | 75 |
| 06.12.2019 15:15:50 | 103 | 630,0 | 78 | 631,0 | 75 | 633,0 | 642,5 | 25 | 643,5 | 50 | 644,0 | 75 |
| 06.12.2019 15:12:32 | 78 | 630,0 | 53 | 631,0 | 50 | 633,0 | 642,5 | 25 | 643,5 | 50 | 644,0 | 75 |
| 06.12.2019 15:12:32 | 78 | 630,0 | 53 | 631,0 | 50 | 633,0 | 642,5 | 25 | 643,5 | 50 | 644,0 | 75 |
| 06.12.2019 15:12:30 | 53 | 625,0 | 28 | 630,0 | 3 | 631,0 | 642,5 | 25 | 643,5 | 50 | 644,0 | 75 |
| 06.12.2019 15:12:30 | 53 | 625,0 | 28 | 630,0 | 3 | 631,0 | 642,5 | 25 | 643,5 | 50 | 644,0 | 75 |
| 06.12.2019 15:11:42 | 78 | 630,0 | 53 | 631,0 | 50 | 633,5 | 642,5 | 25 | 643,5 | 50 | 644,0 | 75 |
| 06.12.2019 15:11:42 | 78 | 630,0 | 53 | 631,0 | 50 | 633,5 | 642,5 | 25 | 643,5 | 50 | 644,0 | 75 |
| 06.12.2019 15:11:42 | 53 | 625,0 | 28 | 630,0 | 3 | 631,0 | 642,5 | 25 | 643,5 | 50 | 644,0 | 75 |
| 06.12.2019 15:11:42 | 53 | 625,0 | 28 | 630,0 | 3 | 631,0 | 642,5 | 25 | 643,5 | 50 | 644,0 | 75 |
| 06.12.2019 15:11:30 | 78 | 630,0 | 53 | 631,0 | 50 | 633,0 | 642,5 | 25 | 643,5 | 50 | 644,0 | 75 |
| 06.12.2019 15:11:30 | 78 | 630,0 | 53 | 631,0 | 50 | 633,0 | 642,5 | 25 | 643,5 | 50 | 644,0 | 75 |
| 06.12.2019 15:11:29 | 53 | 625,0 | 28 | 630,0 | 3 | 631,0 | 642,5 | 25 | 643,5 | 50 | 644,0 | 75 |
| 06.12.2019 15:11:29 | 53 | 625,0 | 28 | 630,0 | 3 | 631,0 | 642,5 | 25 | 643,5 | 50 | 644,0 | 75 |
| 06.12.2019 15:10:28 | 78 | 630,0 | 53 | 631,0 | 50 | 633,5 | 642,5 | 25 | 643,5 | 50 | 644,0 | 75 |