RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2019 16:48:34 | 185 | 605,0 | 125 | 625,0 | 50 | 629,5 | 641,5 | 39 | 642,0 | 57 | 642,5 | 82 |
| 05.12.2019 16:48:34 | 185 | 605,0 | 125 | 625,0 | 50 | 629,5 | 641,5 | 39 | 642,0 | 57 | 642,5 | 82 |
| 05.12.2019 16:48:34 | 150 | 591,0 | 135 | 605,0 | 75 | 625,0 | 641,5 | 39 | 642,0 | 57 | 642,5 | 82 |
| 05.12.2019 16:48:34 | 150 | 591,0 | 135 | 605,0 | 75 | 625,0 | 641,5 | 39 | 642,0 | 57 | 642,5 | 82 |
| 05.12.2019 16:25:16 | 185 | 605,0 | 125 | 625,0 | 50 | 630,5 | 641,5 | 39 | 642,0 | 57 | 642,5 | 82 |
| 05.12.2019 16:25:16 | 185 | 605,0 | 125 | 625,0 | 50 | 630,5 | 641,5 | 39 | 642,0 | 57 | 642,5 | 82 |
| 05.12.2019 16:25:15 | 150 | 591,0 | 135 | 605,0 | 75 | 625,0 | 641,5 | 39 | 642,0 | 57 | 642,5 | 82 |
| 05.12.2019 16:25:15 | 150 | 591,0 | 135 | 605,0 | 75 | 625,0 | 641,5 | 39 | 642,0 | 57 | 642,5 | 82 |
| 05.12.2019 16:23:01 | 185 | 605,0 | 125 | 625,0 | 50 | 629,5 | 641,5 | 39 | 642,0 | 57 | 642,5 | 82 |
| 05.12.2019 16:23:01 | 185 | 605,0 | 125 | 625,0 | 50 | 629,5 | 641,5 | 39 | 642,0 | 57 | 642,5 | 82 |
| 05.12.2019 16:21:39 | 185 | 605,0 | 125 | 625,0 | 50 | 629,5 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:21:31 | 185 | 605,0 | 125 | 625,0 | 50 | 629,5 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:21:31 | 185 | 605,0 | 125 | 625,0 | 50 | 629,5 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:21:31 | 150 | 591,0 | 135 | 605,0 | 75 | 625,0 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:21:31 | 150 | 591,0 | 135 | 605,0 | 75 | 625,0 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:17:04 | 185 | 605,0 | 125 | 625,0 | 50 | 629,0 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:17:04 | 185 | 605,0 | 125 | 625,0 | 50 | 629,0 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:17:03 | 150 | 591,0 | 135 | 605,0 | 75 | 625,0 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:17:03 | 150 | 591,0 | 135 | 605,0 | 75 | 625,0 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:16:40 | 185 | 605,0 | 125 | 625,0 | 50 | 629,5 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:16:40 | 185 | 605,0 | 125 | 625,0 | 50 | 629,5 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:16:40 | 150 | 591,0 | 135 | 605,0 | 75 | 625,0 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:16:40 | 150 | 591,0 | 135 | 605,0 | 75 | 625,0 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:16:22 | 185 | 605,0 | 125 | 625,0 | 50 | 630,0 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:16:22 | 185 | 605,0 | 125 | 625,0 | 50 | 630,0 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:16:22 | 150 | 591,0 | 135 | 605,0 | 75 | 625,0 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:16:22 | 150 | 591,0 | 135 | 605,0 | 75 | 625,0 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:16:17 | 175 | 605,0 | 115 | 625,0 | 40 | 630,0 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:16:17 | 175 | 605,0 | 115 | 625,0 | 40 | 630,0 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:16:17 | 175 | 605,0 | 115 | 625,0 | 40 | 630,0 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:15:17 | 185 | 605,0 | 125 | 625,0 | 50 | 630,0 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:15:17 | 185 | 605,0 | 125 | 625,0 | 50 | 630,0 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:15:16 | 150 | 591,0 | 135 | 605,0 | 75 | 625,0 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:15:16 | 150 | 591,0 | 135 | 605,0 | 75 | 625,0 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:14:03 | 185 | 605,0 | 125 | 625,0 | 50 | 630,5 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:14:03 | 185 | 605,0 | 125 | 625,0 | 50 | 630,5 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:14:02 | 150 | 591,0 | 135 | 605,0 | 75 | 625,0 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:14:02 | 150 | 591,0 | 135 | 605,0 | 75 | 625,0 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:12:33 | 185 | 605,0 | 125 | 625,0 | 50 | 631,5 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:12:33 | 185 | 605,0 | 125 | 625,0 | 50 | 631,5 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:12:33 | 150 | 591,0 | 135 | 605,0 | 75 | 625,0 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:12:33 | 150 | 591,0 | 135 | 605,0 | 75 | 625,0 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:11:26 | 185 | 605,0 | 125 | 625,0 | 50 | 630,5 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:11:26 | 185 | 605,0 | 125 | 625,0 | 50 | 630,5 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:11:25 | 150 | 591,0 | 135 | 605,0 | 75 | 625,0 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:11:25 | 150 | 591,0 | 135 | 605,0 | 75 | 625,0 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:09:34 | 185 | 605,0 | 125 | 625,0 | 50 | 631,0 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:09:34 | 185 | 605,0 | 125 | 625,0 | 50 | 631,0 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:09:32 | 150 | 591,0 | 135 | 605,0 | 75 | 625,0 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |
| 05.12.2019 16:09:32 | 150 | 591,0 | 135 | 605,0 | 75 | 625,0 | 641,5 | 25 | 642,0 | 43 | 642,5 | 68 |