RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2019 16:56:50 | 135 | 605,0 | 75 | 625,0 | 50 | 634,5 | 642,0 | 50 | 643,0 | 75 | 643,5 | 100 |
| 04.12.2019 16:56:50 | 135 | 605,0 | 75 | 625,0 | 50 | 634,5 | 642,0 | 50 | 643,0 | 75 | 643,5 | 100 |
| 04.12.2019 16:56:49 | 100 | 591,0 | 85 | 605,0 | 25 | 625,0 | 642,0 | 50 | 643,0 | 75 | 643,5 | 100 |
| 04.12.2019 16:56:49 | 100 | 591,0 | 85 | 605,0 | 25 | 625,0 | 642,0 | 50 | 643,0 | 75 | 643,5 | 100 |
| 04.12.2019 16:56:03 | 135 | 605,0 | 75 | 625,0 | 50 | 636,0 | 642,0 | 50 | 643,0 | 75 | 643,5 | 100 |
| 04.12.2019 16:56:03 | 135 | 605,0 | 75 | 625,0 | 50 | 636,0 | 642,0 | 50 | 643,0 | 75 | 643,5 | 100 |
| 04.12.2019 16:56:02 | 100 | 591,0 | 85 | 605,0 | 25 | 625,0 | 642,0 | 50 | 643,0 | 75 | 643,5 | 100 |
| 04.12.2019 16:56:02 | 100 | 591,0 | 85 | 605,0 | 25 | 625,0 | 642,0 | 50 | 643,0 | 75 | 643,5 | 100 |
| 04.12.2019 16:51:34 | 135 | 605,0 | 75 | 625,0 | 50 | 635,0 | 642,0 | 50 | 643,0 | 75 | 643,5 | 100 |
| 04.12.2019 16:51:34 | 135 | 605,0 | 75 | 625,0 | 50 | 635,0 | 642,0 | 50 | 643,0 | 75 | 643,5 | 100 |
| 04.12.2019 16:51:33 | 100 | 591,0 | 85 | 605,0 | 25 | 625,0 | 642,0 | 50 | 643,0 | 75 | 643,5 | 100 |
| 04.12.2019 16:51:33 | 100 | 591,0 | 85 | 605,0 | 25 | 625,0 | 642,0 | 50 | 643,0 | 75 | 643,5 | 100 |
| 04.12.2019 16:51:20 | 135 | 605,0 | 75 | 625,0 | 50 | 634,0 | 642,0 | 50 | 643,0 | 75 | 643,5 | 100 |
| 04.12.2019 16:50:45 | 135 | 605,0 | 75 | 625,0 | 50 | 634,0 | 642,0 | 50 | 643,5 | 75 | 644,0 | 1 275 |
| 04.12.2019 16:50:45 | 135 | 605,0 | 75 | 625,0 | 50 | 634,0 | 642,0 | 50 | 643,5 | 75 | 644,0 | 1 275 |
| 04.12.2019 16:48:33 | 135 | 605,0 | 75 | 625,0 | 50 | 634,0 | 642,0 | 75 | 643,5 | 100 | 644,0 | 1 300 |
| 04.12.2019 16:48:33 | 135 | 605,0 | 75 | 625,0 | 50 | 634,0 | 642,0 | 75 | 643,5 | 100 | 644,0 | 1 300 |
| 04.12.2019 16:48:32 | 100 | 591,0 | 85 | 605,0 | 25 | 625,0 | 642,0 | 75 | 643,5 | 100 | 644,0 | 1 300 |
| 04.12.2019 16:48:32 | 100 | 591,0 | 85 | 605,0 | 25 | 625,0 | 642,0 | 75 | 643,5 | 100 | 644,0 | 1 300 |
| 04.12.2019 16:46:17 | 135 | 605,0 | 75 | 625,0 | 50 | 634,5 | 642,0 | 75 | 643,5 | 100 | 644,0 | 1 300 |
| 04.12.2019 16:46:17 | 135 | 605,0 | 75 | 625,0 | 50 | 634,5 | 642,0 | 75 | 643,5 | 100 | 644,0 | 1 300 |
| 04.12.2019 16:46:15 | 100 | 591,0 | 85 | 605,0 | 25 | 625,0 | 642,0 | 75 | 643,5 | 100 | 644,0 | 1 300 |
| 04.12.2019 16:46:15 | 100 | 591,0 | 85 | 605,0 | 25 | 625,0 | 642,0 | 75 | 643,5 | 100 | 644,0 | 1 300 |
| 04.12.2019 16:44:31 | 135 | 605,0 | 75 | 625,0 | 50 | 634,0 | 642,0 | 75 | 643,5 | 100 | 644,0 | 1 300 |
| 04.12.2019 16:44:31 | 135 | 605,0 | 75 | 625,0 | 50 | 634,0 | 642,0 | 75 | 643,5 | 100 | 644,0 | 1 300 |
| 04.12.2019 16:44:31 | 100 | 591,0 | 85 | 605,0 | 25 | 625,0 | 642,0 | 75 | 643,5 | 100 | 644,0 | 1 300 |
| 04.12.2019 16:44:31 | 100 | 591,0 | 85 | 605,0 | 25 | 625,0 | 642,0 | 75 | 643,5 | 100 | 644,0 | 1 300 |
| 04.12.2019 16:44:26 | 109 | 605,0 | 49 | 625,0 | 24 | 634,0 | 642,0 | 75 | 643,5 | 100 | 644,0 | 1 300 |
| 04.12.2019 16:44:26 | 109 | 605,0 | 49 | 625,0 | 24 | 634,0 | 642,0 | 75 | 643,5 | 100 | 644,0 | 1 300 |
| 04.12.2019 16:44:26 | 109 | 605,0 | 49 | 625,0 | 24 | 634,0 | 642,0 | 75 | 643,5 | 100 | 644,0 | 1 300 |
| 04.12.2019 16:29:07 | 135 | 605,0 | 75 | 625,0 | 50 | 634,0 | 642,0 | 75 | 643,5 | 100 | 644,0 | 1 300 |
| 04.12.2019 16:29:07 | 135 | 605,0 | 75 | 625,0 | 50 | 634,0 | 642,0 | 75 | 643,5 | 100 | 644,0 | 1 300 |
| 04.12.2019 16:20:32 | 135 | 605,0 | 75 | 625,0 | 50 | 634,0 | 639,5 | 14 | 642,0 | 89 | 643,5 | 114 |
| 04.12.2019 16:20:32 | 135 | 605,0 | 75 | 625,0 | 50 | 634,0 | 639,5 | 14 | 642,0 | 89 | 643,5 | 114 |
| 04.12.2019 16:20:05 | 175 | 625,0 | 150 | 634,0 | 100 | 635,0 | 639,5 | 14 | 642,0 | 89 | 643,5 | 114 |
| 04.12.2019 16:20:05 | 185 | 605,0 | 125 | 625,0 | 100 | 635,0 | 639,5 | 14 | 642,0 | 89 | 643,5 | 114 |
| 04.12.2019 16:18:14 | 175 | 625,0 | 150 | 634,5 | 100 | 635,0 | 639,5 | 14 | 642,0 | 89 | 643,5 | 114 |
| 04.12.2019 16:18:14 | 175 | 625,0 | 150 | 634,5 | 100 | 635,0 | 639,5 | 14 | 642,0 | 89 | 643,5 | 114 |
| 04.12.2019 16:10:45 | 135 | 605,0 | 75 | 625,0 | 50 | 634,5 | 639,5 | 14 | 642,0 | 89 | 643,5 | 114 |
| 04.12.2019 16:10:45 | 135 | 605,0 | 75 | 625,0 | 50 | 634,5 | 639,5 | 14 | 642,0 | 89 | 643,5 | 114 |
| 04.12.2019 16:10:45 | 100 | 591,0 | 85 | 605,0 | 25 | 625,0 | 639,5 | 14 | 642,0 | 89 | 643,5 | 114 |
| 04.12.2019 16:10:45 | 100 | 591,0 | 85 | 605,0 | 25 | 625,0 | 639,5 | 14 | 642,0 | 89 | 643,5 | 114 |
| 04.12.2019 16:09:47 | 135 | 605,0 | 75 | 625,0 | 50 | 634,0 | 639,5 | 14 | 642,0 | 89 | 643,5 | 114 |
| 04.12.2019 16:09:47 | 135 | 605,0 | 75 | 625,0 | 50 | 634,0 | 639,5 | 14 | 642,0 | 89 | 643,5 | 114 |
| 04.12.2019 16:09:47 | 100 | 591,0 | 85 | 605,0 | 25 | 625,0 | 639,5 | 14 | 642,0 | 89 | 643,5 | 114 |
| 04.12.2019 16:09:47 | 100 | 591,0 | 85 | 605,0 | 25 | 625,0 | 639,5 | 14 | 642,0 | 89 | 643,5 | 114 |
| 04.12.2019 16:09:34 | 135 | 605,0 | 75 | 625,0 | 50 | 634,5 | 639,5 | 14 | 642,0 | 89 | 643,5 | 114 |
| 04.12.2019 16:09:34 | 135 | 605,0 | 75 | 625,0 | 50 | 634,5 | 639,5 | 14 | 642,0 | 89 | 643,5 | 114 |
| 04.12.2019 16:09:33 | 100 | 591,0 | 85 | 605,0 | 25 | 625,0 | 639,5 | 14 | 642,0 | 89 | 643,5 | 114 |
| 04.12.2019 16:09:33 | 100 | 591,0 | 85 | 605,0 | 25 | 625,0 | 639,5 | 14 | 642,0 | 89 | 643,5 | 114 |