RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2019 16:45:22 | 100 | 625,0 | 75 | 625,5 | 25 | 626,0 | 639,5 | 50 | 640,0 | 223 | 640,5 | 273 |
| 03.12.2019 16:45:19 | 100 | 625,0 | 75 | 625,5 | 25 | 626,0 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:45:17 | 110 | 605,0 | 50 | 625,0 | 25 | 626,0 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:45:17 | 110 | 605,0 | 50 | 625,0 | 25 | 626,0 | 639,5 | 50 | 640,0 | 223 | 641,5 | 273 |
| 03.12.2019 16:45:17 | 110 | 605,0 | 50 | 625,0 | 25 | 626,0 | 639,5 | 50 | 640,0 | 223 | 641,5 | 273 |
| 03.12.2019 16:40:05 | 100 | 625,0 | 75 | 626,0 | 50 | 626,5 | 639,5 | 50 | 640,0 | 223 | 641,5 | 273 |
| 03.12.2019 16:40:03 | 100 | 625,0 | 75 | 626,0 | 50 | 626,5 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:40:03 | 100 | 625,0 | 75 | 626,0 | 50 | 626,5 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:40:02 | 110 | 605,0 | 50 | 625,0 | 25 | 626,0 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:40:02 | 110 | 605,0 | 50 | 625,0 | 25 | 626,0 | 639,5 | 50 | 640,0 | 223 | 642,0 | 323 |
| 03.12.2019 16:40:02 | 110 | 605,0 | 50 | 625,0 | 25 | 626,0 | 639,5 | 50 | 640,0 | 223 | 642,0 | 323 |
| 03.12.2019 16:34:33 | 100 | 625,0 | 75 | 626,0 | 50 | 627,0 | 639,5 | 50 | 640,0 | 223 | 642,0 | 323 |
| 03.12.2019 16:22:04 | 135 | 605,0 | 75 | 625,0 | 50 | 627,0 | 639,5 | 50 | 640,0 | 223 | 642,0 | 323 |
| 03.12.2019 16:22:02 | 135 | 605,0 | 75 | 625,0 | 50 | 627,0 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:22:02 | 135 | 605,0 | 75 | 625,0 | 50 | 627,0 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:22:02 | 100 | 591,0 | 85 | 605,0 | 25 | 625,0 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:22:02 | 100 | 591,0 | 85 | 605,0 | 25 | 625,0 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:22:02 | 100 | 591,0 | 85 | 605,0 | 25 | 625,0 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:20:10 | 135 | 605,0 | 75 | 625,0 | 50 | 627,5 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:20:06 | 135 | 605,0 | 75 | 625,0 | 50 | 627,5 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:20:06 | 135 | 605,0 | 75 | 625,0 | 50 | 627,5 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:20:06 | 100 | 591,0 | 85 | 605,0 | 25 | 625,0 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:20:06 | 100 | 591,0 | 85 | 605,0 | 25 | 625,0 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:20:06 | 100 | 591,0 | 85 | 605,0 | 25 | 625,0 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:18:46 | 135 | 605,0 | 75 | 625,0 | 50 | 628,0 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:18:42 | 135 | 605,0 | 75 | 625,0 | 50 | 628,0 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:18:42 | 135 | 605,0 | 75 | 625,0 | 50 | 628,0 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:18:42 | 100 | 591,0 | 85 | 605,0 | 25 | 625,0 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:18:42 | 100 | 591,0 | 85 | 605,0 | 25 | 625,0 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:18:42 | 100 | 591,0 | 85 | 605,0 | 25 | 625,0 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:18:19 | 135 | 605,0 | 75 | 625,0 | 50 | 628,5 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:18:10 | 135 | 605,0 | 75 | 625,0 | 50 | 628,5 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:18:10 | 135 | 605,0 | 75 | 625,0 | 50 | 628,5 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:18:07 | 135 | 605,0 | 75 | 625,0 | 50 | 628,5 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:18:07 | 135 | 605,0 | 75 | 625,0 | 50 | 628,5 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:18:07 | 100 | 591,0 | 85 | 605,0 | 25 | 625,0 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:18:07 | 100 | 591,0 | 85 | 605,0 | 25 | 625,0 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:18:06 | 135 | 605,0 | 75 | 625,0 | 50 | 628,0 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:18:06 | 135 | 605,0 | 75 | 625,0 | 50 | 628,0 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:18:05 | 100 | 591,0 | 85 | 605,0 | 25 | 625,0 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:18:05 | 100 | 591,0 | 85 | 605,0 | 25 | 625,0 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:18:05 | 100 | 591,0 | 85 | 605,0 | 25 | 625,0 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:17:40 | 135 | 605,0 | 75 | 625,0 | 50 | 628,5 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:17:38 | 135 | 605,0 | 75 | 625,0 | 50 | 628,5 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:17:38 | 135 | 605,0 | 75 | 625,0 | 50 | 628,5 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:17:38 | 100 | 591,0 | 85 | 605,0 | 25 | 625,0 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:17:38 | 100 | 591,0 | 85 | 605,0 | 25 | 625,0 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:17:38 | 135 | 605,0 | 75 | 625,0 | 50 | 627,5 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:17:04 | 135 | 605,0 | 75 | 625,0 | 50 | 627,5 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |
| 03.12.2019 16:17:04 | 135 | 605,0 | 75 | 625,0 | 50 | 627,5 | 639,5 | 50 | 640,0 | 223 | 642,0 | 273 |