RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2019 16:58:30 | 80 | 636,0 | 30 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 93 |
| 02.12.2019 16:50:37 | 80 | 636,0 | 30 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 16:50:35 | 55 | 625,0 | 30 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 16:23:36 | 80 | 635,5 | 30 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 16:23:34 | 55 | 625,0 | 30 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 16:20:05 | 80 | 636,0 | 30 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 16:20:05 | 55 | 625,0 | 30 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 16:18:41 | 80 | 636,5 | 30 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 16:17:36 | 80 | 637,0 | 30 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 16:17:35 | 80 | 637,0 | 30 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 16:13:51 | 80 | 637,0 | 30 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 16:13:51 | 80 | 637,0 | 30 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 16:13:19 | 80 | 637,0 | 30 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 16:13:18 | 80 | 637,0 | 30 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 16:12:20 | 130 | 637,0 | 30 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 16:12:18 | 80 | 637,0 | 30 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 16:06:15 | 80 | 637,0 | 30 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 16:05:59 | 80 | 636,0 | 30 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 16:04:05 | 80 | 638,0 | 30 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 16:04:04 | 80 | 638,0 | 30 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 16:03:28 | 80 | 638,0 | 30 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 16:03:27 | 80 | 638,0 | 30 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 16:01:50 | 80 | 638,0 | 30 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 16:01:49 | 80 | 638,0 | 30 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 16:01:47 | 80 | 638,0 | 30 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 16:01:23 | 80 | 637,5 | 30 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 16:01:23 | 80 | 637,5 | 30 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 16:00:13 | 80 | 639,0 | 75 | 639,5 | 50 | 640,0 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 16:00:12 | 80 | 639,0 | 75 | 639,5 | 50 | 640,0 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 15:53:00 | 80 | 639,0 | 75 | 639,5 | 50 | 640,0 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 15:52:38 | 80 | 639,0 | 75 | 639,5 | 50 | 640,0 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 15:52:38 | 80 | 639,0 | 75 | 639,5 | 50 | 640,0 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 15:51:33 | 80 | 638,0 | 30 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 15:51:31 | 105 | 638,0 | 55 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 15:48:18 | 155 | 638,0 | 55 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 15:48:18 | 105 | 638,0 | 55 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 15:46:04 | 105 | 638,5 | 55 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 15:46:03 | 105 | 638,0 | 55 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 15:41:17 | 155 | 638,0 | 55 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 15:41:16 | 105 | 638,0 | 55 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 15:38:00 | 105 | 638,5 | 55 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 15:38:00 | 105 | 638,0 | 55 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 15:37:57 | 105 | 638,5 | 55 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 15:37:57 | 105 | 638,0 | 55 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 15:23:34 | 155 | 638,0 | 55 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 15:23:34 | 155 | 638,0 | 55 | 639,0 | 25 | 639,5 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 15:21:18 | 180 | 637,0 | 130 | 638,0 | 30 | 639,0 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 15:21:18 | 130 | 637,0 | 80 | 638,0 | 30 | 639,0 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 15:20:34 | 130 | 637,5 | 80 | 638,0 | 30 | 639,0 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |
| 02.12.2019 15:20:33 | 130 | 637,0 | 80 | 638,0 | 30 | 639,0 | 644,0 | 50 | 645,0 | 60 | 646,0 | 143 |