RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2019 16:59:05 | 100 | 625,0 | 75 | 629,5 | 25 | 630,0 | 635,0 | 12 | 636,0 | 105 | 637,0 | 205 |
| 29.11.2019 16:59:05 | 100 | 625,0 | 75 | 629,5 | 25 | 630,0 | 635,0 | 12 | 636,0 | 105 | 637,0 | 205 |
| 29.11.2019 16:59:05 | 100 | 625,0 | 75 | 625,5 | 50 | 629,5 | 635,0 | 12 | 636,0 | 105 | 637,0 | 205 |
| 29.11.2019 16:59:05 | 100 | 625,0 | 75 | 625,5 | 50 | 629,5 | 635,0 | 12 | 636,0 | 105 | 637,0 | 205 |
| 29.11.2019 16:59:04 | 60 | 605,0 | 50 | 625,0 | 25 | 625,5 | 635,0 | 12 | 636,0 | 105 | 637,0 | 205 |
| 29.11.2019 16:59:04 | 60 | 605,0 | 50 | 625,0 | 25 | 625,5 | 635,0 | 12 | 636,0 | 105 | 637,0 | 205 |
| 29.11.2019 16:59:04 | 60 | 605,0 | 50 | 625,0 | 25 | 629,5 | 635,0 | 12 | 636,0 | 105 | 637,0 | 205 |
| 29.11.2019 16:49:53 | 100 | 625,0 | 75 | 629,0 | 25 | 629,5 | 635,0 | 12 | 636,0 | 105 | 637,0 | 205 |
| 29.11.2019 16:49:53 | 100 | 625,0 | 75 | 629,0 | 25 | 629,5 | 635,0 | 12 | 636,0 | 105 | 637,0 | 205 |
| 29.11.2019 16:49:53 | 100 | 625,0 | 75 | 629,0 | 25 | 632,5 | 635,0 | 12 | 636,0 | 105 | 637,0 | 205 |
| 29.11.2019 16:32:49 | 100 | 629,0 | 50 | 632,0 | 25 | 632,5 | 635,0 | 12 | 636,0 | 105 | 637,0 | 205 |
| 29.11.2019 16:32:49 | 75 | 625,0 | 50 | 632,0 | 25 | 632,5 | 635,0 | 12 | 636,0 | 105 | 637,0 | 205 |
| 29.11.2019 16:32:39 | 100 | 629,5 | 50 | 632,0 | 25 | 632,5 | 635,0 | 12 | 636,0 | 105 | 637,0 | 205 |
| 29.11.2019 16:30:34 | 75 | 630,0 | 50 | 632,0 | 25 | 632,5 | 635,0 | 12 | 636,0 | 105 | 637,0 | 205 |
| 29.11.2019 16:30:34 | 75 | 630,0 | 50 | 632,0 | 25 | 632,5 | 635,0 | 12 | 636,0 | 105 | 637,0 | 205 |
| 29.11.2019 16:29:49 | 75 | 630,0 | 50 | 632,0 | 25 | 632,5 | 635,0 | 12 | 636,0 | 105 | 637,0 | 205 |
| 29.11.2019 16:29:48 | 75 | 630,0 | 50 | 632,0 | 25 | 632,5 | 635,0 | 12 | 636,0 | 105 | 637,0 | 205 |
| 29.11.2019 16:29:05 | 75 | 630,0 | 50 | 632,0 | 25 | 632,5 | 635,0 | 12 | 636,0 | 105 | 637,0 | 205 |
| 29.11.2019 16:29:04 | 75 | 630,0 | 50 | 632,0 | 25 | 632,5 | 635,0 | 12 | 636,0 | 105 | 637,0 | 205 |
| 29.11.2019 16:17:43 | 125 | 630,0 | 50 | 632,0 | 25 | 632,5 | 635,0 | 12 | 636,0 | 105 | 637,0 | 205 |
| 29.11.2019 16:17:43 | 125 | 630,0 | 50 | 632,0 | 25 | 632,5 | 635,0 | 12 | 636,0 | 105 | 637,0 | 205 |
| 29.11.2019 16:17:43 | 125 | 630,0 | 50 | 632,0 | 25 | 634,0 | 635,0 | 12 | 636,0 | 105 | 637,0 | 205 |
| 29.11.2019 16:17:43 | 125 | 630,0 | 50 | 632,0 | 25 | 634,0 | 635,0 | 12 | 636,0 | 105 | 637,0 | 205 |
| 29.11.2019 16:17:12 | 75 | 632,0 | 50 | 634,0 | 25 | 634,5 | 635,0 | 12 | 636,0 | 105 | 637,0 | 205 |
| 29.11.2019 16:17:12 | 75 | 632,0 | 50 | 634,0 | 25 | 634,5 | 635,0 | 12 | 636,0 | 105 | 637,0 | 205 |
| 29.11.2019 16:17:12 | 75 | 632,0 | 50 | 632,5 | 25 | 634,5 | 635,0 | 12 | 636,0 | 105 | 637,0 | 205 |
| 29.11.2019 16:17:12 | 75 | 632,0 | 50 | 632,5 | 25 | 634,5 | 635,0 | 12 | 636,0 | 105 | 637,0 | 205 |
| 29.11.2019 16:13:42 | 125 | 630,0 | 50 | 632,0 | 25 | 632,5 | 635,0 | 12 | 636,0 | 105 | 637,0 | 205 |
| 29.11.2019 16:13:42 | 125 | 630,0 | 50 | 632,0 | 25 | 632,5 | 635,0 | 12 | 636,0 | 105 | 637,0 | 205 |
| 29.11.2019 16:13:42 | 125 | 630,0 | 50 | 630,5 | 25 | 632,0 | 635,0 | 12 | 636,0 | 105 | 637,0 | 205 |
| 29.11.2019 16:13:42 | 125 | 630,0 | 50 | 630,5 | 25 | 632,0 | 635,0 | 12 | 636,0 | 105 | 637,0 | 205 |
| 29.11.2019 16:11:42 | 125 | 625,0 | 100 | 630,0 | 25 | 630,5 | 635,0 | 12 | 636,0 | 105 | 637,0 | 205 |
| 29.11.2019 16:11:42 | 125 | 625,0 | 100 | 630,0 | 25 | 630,5 | 635,0 | 12 | 636,0 | 105 | 637,0 | 205 |
| 29.11.2019 16:11:42 | 125 | 625,0 | 100 | 630,0 | 25 | 630,5 | 635,0 | 12 | 636,0 | 105 | 637,0 | 205 |
| 29.11.2019 16:06:33 | 125 | 625,0 | 100 | 630,0 | 25 | 630,5 | 634,0 | 25 | 635,0 | 37 | 636,0 | 130 |
| 29.11.2019 16:06:33 | 75 | 625,0 | 50 | 630,0 | 25 | 630,5 | 634,0 | 25 | 635,0 | 37 | 636,0 | 130 |
| 29.11.2019 16:06:33 | 75 | 625,0 | 50 | 630,0 | 25 | 630,5 | 634,0 | 25 | 635,0 | 37 | 636,0 | 130 |
| 29.11.2019 16:06:33 | 75 | 625,0 | 50 | 630,0 | 25 | 631,5 | 634,0 | 25 | 635,0 | 37 | 636,0 | 130 |
| 29.11.2019 16:01:19 | 100 | 630,0 | 75 | 631,0 | 25 | 631,5 | 634,0 | 25 | 635,0 | 37 | 636,0 | 130 |
| 29.11.2019 16:01:19 | 100 | 630,0 | 75 | 631,0 | 25 | 631,5 | 634,0 | 25 | 635,0 | 37 | 636,0 | 130 |
| 29.11.2019 16:01:19 | 100 | 630,0 | 75 | 630,5 | 50 | 631,0 | 634,0 | 25 | 635,0 | 37 | 636,0 | 130 |
| 29.11.2019 16:01:19 | 100 | 630,0 | 75 | 630,5 | 50 | 631,0 | 634,0 | 25 | 635,0 | 37 | 636,0 | 130 |
| 29.11.2019 16:01:19 | 75 | 625,0 | 50 | 630,0 | 25 | 630,5 | 634,0 | 25 | 635,0 | 37 | 636,0 | 130 |
| 29.11.2019 16:01:19 | 75 | 625,0 | 50 | 630,0 | 25 | 630,5 | 634,0 | 25 | 635,0 | 37 | 636,0 | 130 |
| 29.11.2019 16:01:18 | 75 | 625,0 | 50 | 630,0 | 25 | 632,0 | 634,0 | 25 | 635,0 | 37 | 636,0 | 130 |
| 29.11.2019 15:48:04 | 100 | 630,0 | 75 | 631,5 | 25 | 632,0 | 634,0 | 25 | 635,0 | 37 | 636,0 | 130 |
| 29.11.2019 15:47:20 | 100 | 625,0 | 75 | 631,5 | 25 | 632,0 | 634,0 | 25 | 635,0 | 37 | 636,0 | 130 |
| 29.11.2019 15:37:33 | 125 | 631,0 | 75 | 631,5 | 25 | 632,0 | 634,0 | 25 | 635,0 | 37 | 636,0 | 130 |
| 29.11.2019 15:37:33 | 125 | 631,0 | 75 | 631,5 | 25 | 632,0 | 634,0 | 25 | 635,0 | 37 | 636,0 | 130 |
| 29.11.2019 15:30:56 | 125 | 631,0 | 75 | 631,5 | 25 | 632,0 | 635,0 | 12 | 636,0 | 105 | 637,0 | 205 |