RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2019 16:56:04 | 111 | 633,0 | 100 | 633,5 | 50 | 635,0 | 639,0 | 50 | 639,5 | 75 | 640,0 | 302 |
| 28.11.2019 16:56:04 | 86 | 625,0 | 61 | 633,0 | 50 | 635,0 | 639,0 | 50 | 639,5 | 75 | 640,0 | 302 |
| 28.11.2019 16:53:49 | 136 | 625,0 | 111 | 633,0 | 50 | 635,0 | 639,0 | 50 | 639,5 | 75 | 640,0 | 302 |
| 28.11.2019 16:53:49 | 86 | 625,0 | 61 | 633,0 | 50 | 635,0 | 639,0 | 50 | 639,5 | 75 | 640,0 | 302 |
| 28.11.2019 16:50:04 | 111 | 633,0 | 100 | 634,0 | 50 | 635,0 | 639,0 | 50 | 639,5 | 75 | 640,0 | 302 |
| 28.11.2019 16:50:04 | 86 | 625,0 | 61 | 633,0 | 50 | 635,0 | 639,0 | 50 | 639,5 | 75 | 640,0 | 302 |
| 28.11.2019 16:41:04 | 111 | 633,0 | 100 | 633,5 | 50 | 635,0 | 639,0 | 50 | 639,5 | 75 | 640,0 | 302 |
| 28.11.2019 16:41:04 | 86 | 625,0 | 61 | 633,0 | 50 | 635,0 | 639,0 | 50 | 639,5 | 75 | 640,0 | 302 |
| 28.11.2019 16:36:34 | 111 | 632,0 | 61 | 633,0 | 50 | 635,0 | 639,0 | 50 | 639,5 | 75 | 640,0 | 302 |
| 28.11.2019 16:36:33 | 86 | 625,0 | 61 | 633,0 | 50 | 635,0 | 639,0 | 50 | 639,5 | 75 | 640,0 | 302 |
| 28.11.2019 16:20:32 | 136 | 625,0 | 111 | 633,0 | 50 | 635,0 | 639,0 | 50 | 639,5 | 75 | 640,0 | 302 |
| 28.11.2019 16:20:04 | 211 | 633,0 | 150 | 633,5 | 50 | 635,0 | 639,0 | 50 | 639,5 | 75 | 640,0 | 302 |
| 28.11.2019 16:20:04 | 161 | 633,0 | 150 | 633,5 | 50 | 635,0 | 639,0 | 50 | 639,5 | 75 | 640,0 | 302 |
| 28.11.2019 15:56:04 | 161 | 633,0 | 150 | 633,5 | 50 | 635,0 | 639,0 | 50 | 639,5 | 75 | 640,0 | 302 |
| 28.11.2019 15:53:15 | 111 | 632,5 | 61 | 633,0 | 50 | 635,0 | 639,0 | 50 | 639,5 | 75 | 640,0 | 302 |
| 28.11.2019 15:53:15 | 111 | 632,5 | 61 | 633,0 | 50 | 635,0 | 639,0 | 50 | 639,5 | 75 | 640,0 | 302 |
| 28.11.2019 15:53:15 | 111 | 632,5 | 61 | 633,0 | 50 | 635,0 | 639,0 | 50 | 639,5 | 75 | 640,0 | 302 |
| 28.11.2019 15:53:15 | 111 | 632,5 | 61 | 633,0 | 50 | 635,0 | 638,5 | 100 | 639,0 | 150 | 639,5 | 175 |
| 28.11.2019 15:53:15 | 111 | 632,5 | 61 | 633,0 | 50 | 635,0 | 638,5 | 100 | 639,0 | 150 | 639,5 | 175 |
| 28.11.2019 15:53:15 | 111 | 632,5 | 61 | 633,0 | 50 | 635,0 | 638,5 | 100 | 639,0 | 150 | 639,5 | 175 |
| 28.11.2019 15:53:15 | 111 | 632,5 | 61 | 633,0 | 50 | 635,0 | 638,0 | 100 | 638,5 | 200 | 639,0 | 250 |
| 28.11.2019 15:53:15 | 111 | 632,5 | 61 | 633,0 | 50 | 635,0 | 638,0 | 100 | 638,5 | 200 | 639,0 | 250 |
| 28.11.2019 15:53:15 | 111 | 632,5 | 61 | 633,0 | 50 | 635,0 | 638,0 | 100 | 638,5 | 200 | 639,0 | 250 |
| 28.11.2019 15:37:57 | 111 | 632,5 | 61 | 633,0 | 50 | 635,0 | 637,0 | 100 | 638,0 | 200 | 638,5 | 300 |
| 28.11.2019 15:37:57 | 111 | 632,5 | 61 | 633,0 | 50 | 635,0 | 637,0 | 100 | 638,0 | 200 | 638,5 | 300 |
| 28.11.2019 15:37:35 | 86 | 625,0 | 61 | 632,5 | 11 | 633,0 | 637,0 | 100 | 638,0 | 200 | 638,5 | 300 |
| 28.11.2019 15:31:00 | 161 | 631,0 | 61 | 632,5 | 11 | 633,0 | 637,0 | 100 | 638,0 | 200 | 638,5 | 300 |
| 28.11.2019 15:31:00 | 136 | 625,0 | 111 | 631,0 | 11 | 633,0 | 637,0 | 100 | 638,0 | 200 | 638,5 | 300 |
| 28.11.2019 15:25:25 | 161 | 631,0 | 61 | 632,0 | 11 | 633,0 | 637,0 | 100 | 638,0 | 200 | 638,5 | 300 |
| 28.11.2019 15:25:25 | 136 | 625,0 | 111 | 631,0 | 11 | 633,0 | 637,0 | 100 | 638,0 | 200 | 638,5 | 300 |
| 28.11.2019 15:22:16 | 161 | 631,0 | 61 | 632,5 | 11 | 633,0 | 637,0 | 100 | 638,0 | 200 | 638,5 | 300 |
| 28.11.2019 15:22:16 | 136 | 625,0 | 111 | 631,0 | 11 | 633,0 | 637,0 | 100 | 638,0 | 200 | 638,5 | 300 |
| 28.11.2019 15:21:35 | 161 | 631,0 | 61 | 632,0 | 11 | 633,0 | 637,0 | 100 | 638,0 | 200 | 638,5 | 300 |
| 28.11.2019 15:21:35 | 136 | 625,0 | 111 | 631,0 | 11 | 633,0 | 637,0 | 100 | 638,0 | 200 | 638,5 | 300 |
| 28.11.2019 15:19:18 | 161 | 631,0 | 61 | 631,5 | 11 | 633,0 | 637,0 | 100 | 638,0 | 200 | 638,5 | 300 |
| 28.11.2019 15:19:18 | 136 | 625,0 | 111 | 631,0 | 11 | 633,0 | 637,0 | 100 | 638,0 | 200 | 638,5 | 300 |
| 28.11.2019 15:19:05 | 161 | 630,5 | 111 | 631,0 | 11 | 633,0 | 637,0 | 100 | 638,0 | 200 | 638,5 | 300 |
| 28.11.2019 15:19:05 | 136 | 625,0 | 111 | 631,0 | 11 | 633,0 | 637,0 | 100 | 638,0 | 200 | 638,5 | 300 |
| 28.11.2019 14:44:14 | 161 | 630,0 | 111 | 631,0 | 11 | 633,0 | 637,0 | 100 | 638,0 | 200 | 638,5 | 300 |
| 28.11.2019 14:21:30 | 86 | 625,0 | 61 | 630,0 | 11 | 633,0 | 637,0 | 100 | 638,0 | 200 | 638,5 | 300 |
| 28.11.2019 14:21:30 | 86 | 620,0 | 36 | 625,0 | 11 | 633,0 | 637,0 | 100 | 638,0 | 200 | 638,5 | 300 |
| 28.11.2019 14:05:44 | 86 | 625,0 | 61 | 630,5 | 11 | 633,0 | 637,0 | 100 | 638,0 | 200 | 638,5 | 300 |
| 28.11.2019 14:05:43 | 86 | 620,0 | 36 | 625,0 | 11 | 633,0 | 637,0 | 100 | 638,0 | 200 | 638,5 | 300 |
| 28.11.2019 13:56:50 | 86 | 625,0 | 61 | 631,0 | 11 | 633,0 | 637,0 | 100 | 638,0 | 200 | 638,5 | 300 |
| 28.11.2019 13:56:50 | 86 | 620,0 | 36 | 625,0 | 11 | 633,0 | 637,0 | 100 | 638,0 | 200 | 638,5 | 300 |
| 28.11.2019 13:56:05 | 86 | 625,0 | 61 | 630,5 | 11 | 633,0 | 637,0 | 100 | 638,0 | 200 | 638,5 | 300 |
| 28.11.2019 13:56:04 | 86 | 620,0 | 36 | 625,0 | 11 | 633,0 | 637,0 | 100 | 638,0 | 200 | 638,5 | 300 |
| 28.11.2019 13:52:55 | 86 | 625,0 | 61 | 631,0 | 11 | 633,0 | 637,0 | 100 | 638,0 | 200 | 638,5 | 300 |
| 28.11.2019 13:35:32 | 86 | 625,0 | 61 | 631,0 | 11 | 633,0 | 637,0 | 100 | 638,0 | 200 | 638,5 | 300 |
| 28.11.2019 13:06:33 | 86 | 625,0 | 61 | 631,0 | 11 | 633,0 | 637,0 | 100 | 638,0 | 200 | 638,5 | 300 |