RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2019 16:55:33 | 125 | 619,0 | 75 | 624,0 | 25 | 625,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 201 |
| 27.11.2019 16:55:30 | 125 | 619,0 | 75 | 624,0 | 25 | 625,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 201 |
| 27.11.2019 16:55:29 | 100 | 618,0 | 75 | 619,0 | 25 | 625,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 201 |
| 27.11.2019 16:55:29 | 100 | 618,0 | 75 | 619,0 | 25 | 625,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 251 |
| 27.11.2019 16:36:09 | 125 | 619,0 | 75 | 623,0 | 25 | 625,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 251 |
| 27.11.2019 16:36:00 | 125 | 619,0 | 75 | 623,0 | 25 | 625,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 201 |
| 27.11.2019 16:36:00 | 100 | 618,0 | 75 | 619,0 | 25 | 625,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 201 |
| 27.11.2019 16:35:16 | 125 | 619,0 | 75 | 622,5 | 25 | 625,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 201 |
| 27.11.2019 16:35:16 | 100 | 618,0 | 75 | 619,0 | 25 | 625,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 201 |
| 27.11.2019 16:35:16 | 100 | 618,0 | 75 | 619,0 | 25 | 625,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 251 |
| 27.11.2019 16:33:12 | 125 | 619,0 | 75 | 623,0 | 25 | 625,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 251 |
| 27.11.2019 16:32:15 | 125 | 619,0 | 75 | 623,0 | 25 | 625,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 201 |
| 27.11.2019 16:32:15 | 100 | 618,0 | 75 | 619,0 | 25 | 625,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 201 |
| 27.11.2019 16:32:14 | 100 | 618,0 | 75 | 619,0 | 25 | 625,0 | 629,0 | 100 | 630,0 | 151 | 637,5 | 201 |
| 27.11.2019 16:31:46 | 125 | 619,0 | 75 | 622,5 | 25 | 625,0 | 629,0 | 100 | 630,0 | 151 | 637,5 | 201 |
| 27.11.2019 16:30:46 | 125 | 619,0 | 75 | 622,5 | 25 | 625,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 201 |
| 27.11.2019 16:30:45 | 100 | 618,0 | 75 | 619,0 | 25 | 625,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 201 |
| 27.11.2019 16:30:45 | 100 | 618,0 | 75 | 619,0 | 25 | 625,0 | 629,0 | 100 | 630,0 | 151 | 636,0 | 201 |
| 27.11.2019 16:30:24 | 125 | 619,0 | 75 | 621,0 | 25 | 625,0 | 629,0 | 100 | 630,0 | 151 | 636,0 | 201 |
| 27.11.2019 16:30:24 | 125 | 619,0 | 75 | 621,0 | 25 | 625,0 | 629,0 | 100 | 630,0 | 151 | 636,0 | 201 |
| 27.11.2019 16:26:12 | 125 | 618,0 | 100 | 619,0 | 50 | 621,0 | 629,0 | 100 | 630,0 | 151 | 636,0 | 201 |
| 27.11.2019 16:24:44 | 125 | 618,0 | 100 | 619,0 | 50 | 621,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 201 |
| 27.11.2019 16:24:44 | 125 | 618,0 | 100 | 619,0 | 50 | 621,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 201 |
| 27.11.2019 16:24:44 | 85 | 605,0 | 75 | 618,0 | 50 | 619,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 201 |
| 27.11.2019 16:24:43 | 85 | 605,0 | 75 | 618,0 | 50 | 619,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 251 |
| 27.11.2019 16:24:43 | 85 | 605,0 | 75 | 618,0 | 50 | 619,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 251 |
| 27.11.2019 16:23:11 | 125 | 618,0 | 100 | 619,0 | 50 | 623,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 251 |
| 27.11.2019 16:22:30 | 125 | 618,0 | 100 | 619,0 | 50 | 623,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 201 |
| 27.11.2019 16:22:30 | 125 | 618,0 | 100 | 619,0 | 50 | 623,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 201 |
| 27.11.2019 16:22:29 | 85 | 605,0 | 75 | 618,0 | 50 | 619,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 201 |
| 27.11.2019 16:22:29 | 85 | 605,0 | 75 | 618,0 | 50 | 619,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 201 |
| 27.11.2019 16:21:45 | 125 | 618,0 | 100 | 619,0 | 50 | 622,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 201 |
| 27.11.2019 16:21:45 | 125 | 618,0 | 100 | 619,0 | 50 | 622,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 201 |
| 27.11.2019 16:21:45 | 85 | 605,0 | 75 | 618,0 | 50 | 619,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 201 |
| 27.11.2019 16:21:45 | 85 | 605,0 | 75 | 618,0 | 50 | 619,0 | 629,0 | 100 | 630,0 | 151 | 636,0 | 201 |
| 27.11.2019 16:21:45 | 85 | 605,0 | 75 | 618,0 | 50 | 619,0 | 629,0 | 100 | 630,0 | 151 | 636,0 | 201 |
| 27.11.2019 16:21:08 | 125 | 618,0 | 100 | 619,0 | 50 | 621,0 | 629,0 | 100 | 630,0 | 151 | 636,0 | 201 |
| 27.11.2019 16:21:00 | 125 | 618,0 | 100 | 619,0 | 50 | 621,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 201 |
| 27.11.2019 16:21:00 | 125 | 618,0 | 100 | 619,0 | 50 | 621,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 201 |
| 27.11.2019 16:21:00 | 85 | 605,0 | 75 | 618,0 | 50 | 619,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 201 |
| 27.11.2019 16:21:00 | 85 | 605,0 | 75 | 618,0 | 50 | 619,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 201 |
| 27.11.2019 16:20:15 | 125 | 618,0 | 100 | 619,0 | 50 | 620,5 | 629,0 | 100 | 630,0 | 151 | 638,0 | 201 |
| 27.11.2019 16:20:15 | 125 | 618,0 | 100 | 619,0 | 50 | 620,5 | 629,0 | 100 | 630,0 | 151 | 638,0 | 201 |
| 27.11.2019 16:20:15 | 85 | 605,0 | 75 | 618,0 | 50 | 619,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 201 |
| 27.11.2019 16:20:15 | 85 | 605,0 | 75 | 618,0 | 50 | 619,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 201 |
| 27.11.2019 16:19:54 | 125 | 618,0 | 100 | 619,0 | 50 | 621,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 201 |
| 27.11.2019 16:19:54 | 125 | 618,0 | 100 | 619,0 | 50 | 621,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 201 |
| 27.11.2019 16:19:54 | 85 | 605,0 | 75 | 618,0 | 50 | 619,0 | 629,0 | 100 | 630,0 | 151 | 638,0 | 201 |
| 27.11.2019 16:19:54 | 85 | 605,0 | 75 | 618,0 | 50 | 619,0 | 629,0 | 100 | 630,0 | 151 | 636,5 | 201 |
| 27.11.2019 16:19:54 | 85 | 605,0 | 75 | 618,0 | 50 | 619,0 | 629,0 | 100 | 630,0 | 151 | 636,5 | 201 |