RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2019 16:44:26 | 200 | 612,0 | 150 | 615,5 | 50 | 617,0 | 625,0 | 14 | 630,5 | 114 | 639,5 | 164 |
| 26.11.2019 16:41:36 | 200 | 612,0 | 150 | 615,5 | 50 | 617,0 | 625,0 | 14 | 630,5 | 114 | 639,5 | 164 |
| 26.11.2019 16:29:11 | 200 | 612,0 | 150 | 615,5 | 50 | 617,0 | 625,0 | 14 | 630,5 | 114 | 639,5 | 164 |
| 26.11.2019 16:27:47 | 200 | 612,0 | 150 | 615,5 | 50 | 617,0 | 625,0 | 14 | 639,5 | 64 | 640,0 | 139 |
| 26.11.2019 16:27:47 | 125 | 610,0 | 100 | 612,0 | 50 | 617,0 | 625,0 | 14 | 639,5 | 64 | 640,0 | 139 |
| 26.11.2019 16:27:47 | 125 | 610,0 | 100 | 612,0 | 50 | 617,0 | 625,0 | 14 | 629,5 | 114 | 639,5 | 164 |
| 26.11.2019 16:26:11 | 200 | 612,0 | 150 | 614,5 | 50 | 617,0 | 625,0 | 14 | 629,5 | 114 | 639,5 | 164 |
| 26.11.2019 16:24:48 | 200 | 612,0 | 150 | 614,5 | 50 | 617,0 | 625,0 | 14 | 639,5 | 64 | 640,0 | 139 |
| 26.11.2019 16:24:48 | 125 | 610,0 | 100 | 612,0 | 50 | 617,0 | 625,0 | 14 | 639,5 | 64 | 640,0 | 139 |
| 26.11.2019 16:24:48 | 125 | 610,0 | 100 | 612,0 | 50 | 617,0 | 625,0 | 14 | 631,0 | 114 | 639,5 | 164 |
| 26.11.2019 16:24:11 | 200 | 612,0 | 150 | 616,0 | 50 | 617,0 | 625,0 | 14 | 631,0 | 114 | 639,5 | 164 |
| 26.11.2019 16:22:33 | 200 | 612,0 | 150 | 616,0 | 50 | 617,0 | 625,0 | 14 | 639,5 | 64 | 640,0 | 139 |
| 26.11.2019 16:22:33 | 125 | 610,0 | 100 | 612,0 | 50 | 617,0 | 625,0 | 14 | 639,5 | 64 | 640,0 | 139 |
| 26.11.2019 16:22:33 | 125 | 610,0 | 100 | 612,0 | 50 | 617,0 | 625,0 | 14 | 630,5 | 114 | 639,5 | 164 |
| 26.11.2019 16:20:10 | 200 | 612,0 | 150 | 615,5 | 50 | 617,0 | 625,0 | 14 | 630,5 | 114 | 639,5 | 164 |
| 26.11.2019 16:19:33 | 200 | 612,0 | 150 | 615,5 | 50 | 617,0 | 625,0 | 14 | 639,5 | 64 | 640,0 | 139 |
| 26.11.2019 16:19:33 | 125 | 610,0 | 100 | 612,0 | 50 | 617,0 | 625,0 | 14 | 639,5 | 64 | 640,0 | 139 |
| 26.11.2019 16:19:33 | 125 | 610,0 | 100 | 612,0 | 50 | 617,0 | 625,0 | 14 | 631,0 | 114 | 639,5 | 164 |
| 26.11.2019 16:08:13 | 200 | 612,0 | 150 | 616,0 | 50 | 617,0 | 625,0 | 14 | 631,0 | 114 | 639,5 | 164 |
| 26.11.2019 16:07:33 | 200 | 612,0 | 150 | 616,0 | 50 | 617,0 | 625,0 | 14 | 639,5 | 64 | 640,0 | 139 |
| 26.11.2019 16:07:33 | 125 | 610,0 | 100 | 612,0 | 50 | 617,0 | 625,0 | 14 | 639,5 | 64 | 640,0 | 139 |
| 26.11.2019 16:07:33 | 125 | 610,0 | 100 | 612,0 | 50 | 617,0 | 625,0 | 14 | 639,5 | 64 | 640,0 | 139 |
| 26.11.2019 16:06:36 | 225 | 610,0 | 200 | 612,0 | 150 | 617,0 | 625,0 | 14 | 639,5 | 64 | 640,0 | 139 |
| 26.11.2019 16:06:36 | 225 | 610,0 | 200 | 612,0 | 150 | 617,0 | 625,0 | 14 | 639,5 | 64 | 640,0 | 139 |
| 26.11.2019 16:06:36 | 125 | 610,0 | 100 | 612,0 | 50 | 617,0 | 625,0 | 14 | 639,5 | 64 | 640,0 | 139 |
| 26.11.2019 16:06:36 | 125 | 610,0 | 100 | 612,0 | 50 | 617,0 | 625,0 | 14 | 632,5 | 114 | 639,5 | 164 |
| 26.11.2019 16:06:36 | 125 | 610,0 | 100 | 612,0 | 50 | 617,0 | 625,0 | 14 | 632,5 | 114 | 639,5 | 164 |
| 26.11.2019 16:02:08 | 200 | 612,0 | 150 | 617,0 | 100 | 617,5 | 625,0 | 14 | 632,5 | 114 | 639,5 | 164 |
| 26.11.2019 16:01:34 | 200 | 612,0 | 150 | 617,0 | 100 | 617,5 | 625,0 | 14 | 639,5 | 64 | 640,0 | 139 |
| 26.11.2019 16:01:34 | 200 | 612,0 | 150 | 617,0 | 100 | 617,5 | 625,0 | 14 | 639,5 | 64 | 640,0 | 139 |
| 26.11.2019 16:01:33 | 125 | 610,0 | 100 | 612,0 | 50 | 617,0 | 625,0 | 14 | 639,5 | 64 | 640,0 | 139 |
| 26.11.2019 16:00:53 | 200 | 612,0 | 150 | 616,0 | 50 | 617,0 | 625,0 | 14 | 639,5 | 64 | 640,0 | 139 |
| 26.11.2019 16:00:53 | 125 | 610,0 | 100 | 612,0 | 50 | 617,0 | 625,0 | 14 | 639,5 | 64 | 640,0 | 139 |
| 26.11.2019 16:00:51 | 125 | 610,0 | 100 | 612,0 | 50 | 617,0 | 625,0 | 14 | 630,5 | 114 | 639,5 | 164 |
| 26.11.2019 15:59:42 | 200 | 612,0 | 150 | 615,5 | 50 | 617,0 | 625,0 | 14 | 630,5 | 114 | 639,5 | 164 |
| 26.11.2019 15:59:42 | 200 | 612,0 | 150 | 615,5 | 50 | 617,0 | 625,0 | 14 | 630,5 | 114 | 639,5 | 164 |
| 26.11.2019 15:59:42 | 200 | 612,0 | 150 | 615,5 | 50 | 617,0 | 625,0 | 14 | 630,5 | 114 | 639,5 | 164 |
| 26.11.2019 15:53:59 | 200 | 612,0 | 150 | 615,5 | 50 | 617,0 | 625,0 | 39 | 630,5 | 139 | 639,5 | 189 |
| 26.11.2019 15:09:38 | 200 | 615,5 | 100 | 616,5 | 50 | 617,0 | 625,0 | 39 | 630,5 | 139 | 639,5 | 189 |
| 26.11.2019 15:09:38 | 200 | 615,5 | 100 | 616,5 | 50 | 617,0 | 625,0 | 39 | 630,5 | 139 | 639,5 | 189 |
| 26.11.2019 15:04:39 | 200 | 612,0 | 150 | 615,5 | 50 | 616,5 | 625,0 | 39 | 630,5 | 139 | 639,5 | 189 |
| 26.11.2019 14:50:09 | 200 | 612,0 | 150 | 615,5 | 50 | 616,5 | 625,0 | 39 | 630,5 | 139 | 639,5 | 189 |
| 26.11.2019 14:49:30 | 200 | 612,0 | 150 | 615,5 | 50 | 616,5 | 625,0 | 39 | 639,5 | 89 | 640,0 | 164 |
| 26.11.2019 14:49:30 | 125 | 610,5 | 100 | 612,0 | 50 | 616,5 | 625,0 | 39 | 639,5 | 89 | 640,0 | 164 |
| 26.11.2019 14:49:30 | 125 | 610,5 | 100 | 612,0 | 50 | 616,5 | 625,0 | 39 | 631,0 | 139 | 639,5 | 189 |
| 26.11.2019 14:37:11 | 200 | 612,0 | 150 | 616,0 | 50 | 616,5 | 625,0 | 39 | 631,0 | 139 | 639,5 | 189 |
| 26.11.2019 14:36:31 | 200 | 612,0 | 150 | 616,0 | 50 | 616,5 | 625,0 | 39 | 639,5 | 89 | 640,0 | 164 |
| 26.11.2019 14:36:31 | 125 | 610,5 | 100 | 612,0 | 50 | 616,5 | 625,0 | 39 | 639,5 | 89 | 640,0 | 164 |
| 26.11.2019 14:36:30 | 125 | 610,5 | 100 | 612,0 | 50 | 616,5 | 625,0 | 39 | 631,5 | 139 | 639,5 | 189 |
| 26.11.2019 14:36:30 | 125 | 610,5 | 100 | 612,0 | 50 | 616,5 | 625,0 | 39 | 631,5 | 139 | 639,5 | 189 |