RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2019 16:43:47 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 629,0 | 125 | 639,5 | 175 |
| 22.11.2019 16:42:36 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 22.11.2019 16:42:36 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 22.11.2019 16:42:35 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 628,5 | 125 | 639,5 | 175 |
| 22.11.2019 16:40:57 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 628,5 | 125 | 639,5 | 175 |
| 22.11.2019 16:39:35 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 22.11.2019 16:39:33 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 630,0 | 125 | 639,5 | 175 |
| 22.11.2019 16:39:33 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 630,0 | 125 | 639,5 | 175 |
| 22.11.2019 16:23:46 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 630,0 | 125 | 639,5 | 175 |
| 22.11.2019 16:23:05 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 22.11.2019 16:23:05 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 22.11.2019 16:23:05 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 629,0 | 125 | 639,5 | 175 |
| 22.11.2019 16:19:57 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 629,0 | 125 | 639,5 | 175 |
| 22.11.2019 16:19:20 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 22.11.2019 16:19:20 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 22.11.2019 16:18:36 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 22.11.2019 16:18:36 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 22.11.2019 16:18:36 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 631,0 | 125 | 639,5 | 175 |
| 22.11.2019 16:08:07 | 200 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 631,0 | 125 | 639,5 | 175 |
| 22.11.2019 16:08:05 | 200 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 22.11.2019 16:08:04 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 22.11.2019 16:08:04 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 630,5 | 125 | 639,5 | 175 |
| 22.11.2019 15:39:56 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 630,5 | 125 | 639,5 | 175 |
| 22.11.2019 15:39:10 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 22.11.2019 15:39:10 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 22.11.2019 15:38:50 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 22.11.2019 15:38:50 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 22.11.2019 15:38:50 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 630,5 | 125 | 639,5 | 175 |
| 22.11.2019 15:37:56 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 630,5 | 125 | 639,5 | 175 |
| 22.11.2019 15:37:12 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 22.11.2019 15:37:12 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 22.11.2019 15:37:12 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 630,0 | 125 | 639,5 | 175 |
| 22.11.2019 15:36:59 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 630,0 | 125 | 639,5 | 175 |
| 22.11.2019 15:36:11 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 22.11.2019 15:36:11 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 22.11.2019 15:36:11 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 630,5 | 125 | 639,5 | 175 |
| 22.11.2019 15:33:46 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 630,5 | 125 | 639,5 | 175 |
| 22.11.2019 15:33:06 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 22.11.2019 15:33:06 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 22.11.2019 15:33:06 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 630,0 | 125 | 639,5 | 175 |
| 22.11.2019 15:32:57 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 630,0 | 125 | 639,5 | 175 |
| 22.11.2019 15:32:39 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 22.11.2019 15:32:39 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 22.11.2019 15:32:10 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 22.11.2019 15:32:10 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 22.11.2019 15:32:10 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 630,0 | 125 | 639,5 | 175 |
| 22.11.2019 15:31:59 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 630,0 | 125 | 639,5 | 175 |
| 22.11.2019 15:31:11 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 22.11.2019 15:31:11 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 22.11.2019 15:31:11 | 100 | 616,0 | 50 | 618,0 | 25 | 621,5 | 628,0 | 25 | 630,5 | 125 | 639,5 | 175 |