RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2019 16:46:23 | 100 | 616,0 | 50 | 618,0 | 25 | 620,0 | 629,0 | 25 | 630,0 | 50 | 630,5 | 150 |
| 21.11.2019 16:46:20 | 100 | 616,0 | 50 | 618,0 | 25 | 620,0 | 629,0 | 25 | 630,0 | 50 | 639,5 | 100 |
| 21.11.2019 16:46:19 | 100 | 616,0 | 50 | 618,0 | 25 | 620,0 | 629,0 | 25 | 630,0 | 50 | 639,5 | 100 |
| 21.11.2019 16:46:19 | 100 | 616,0 | 50 | 618,0 | 25 | 620,0 | 629,0 | 25 | 630,0 | 150 | 639,5 | 200 |
| 21.11.2019 16:45:18 | 100 | 616,0 | 50 | 618,0 | 25 | 620,0 | 629,0 | 25 | 630,0 | 150 | 639,5 | 200 |
| 21.11.2019 16:45:18 | 100 | 616,0 | 50 | 618,0 | 25 | 620,0 | 629,0 | 25 | 630,0 | 150 | 639,5 | 200 |
| 21.11.2019 16:35:11 | 100 | 616,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 125 | 639,5 | 175 | 640,0 | 250 |
| 21.11.2019 16:35:11 | 100 | 616,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 125 | 639,5 | 175 | 640,0 | 250 |
| 21.11.2019 16:34:20 | 100 | 616,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 21.11.2019 16:34:20 | 100 | 616,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 21.11.2019 16:34:20 | 100 | 616,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 21.11.2019 16:34:20 | 100 | 616,0 | 50 | 618,0 | 25 | 620,0 | 629,0 | 100 | 630,0 | 125 | 639,5 | 175 |
| 21.11.2019 16:24:08 | 100 | 616,0 | 50 | 618,0 | 25 | 620,0 | 629,0 | 100 | 630,0 | 125 | 639,5 | 175 |
| 21.11.2019 16:05:01 | 75 | 614,5 | 50 | 618,0 | 25 | 620,0 | 629,0 | 100 | 630,0 | 125 | 639,5 | 175 |
| 21.11.2019 15:53:10 | 150 | 614,0 | 50 | 618,0 | 25 | 620,0 | 629,0 | 100 | 630,0 | 125 | 639,5 | 175 |
| 21.11.2019 15:53:10 | 150 | 614,0 | 50 | 618,0 | 25 | 620,0 | 629,0 | 100 | 630,0 | 125 | 639,5 | 175 |
| 21.11.2019 15:51:33 | 150 | 614,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 21.11.2019 15:51:33 | 60 | 581,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 21.11.2019 15:51:33 | 60 | 581,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 21.11.2019 15:51:33 | 60 | 581,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 125 | 639,5 | 175 | 640,0 | 250 |
| 21.11.2019 15:50:13 | 150 | 615,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 125 | 639,5 | 175 | 640,0 | 250 |
| 21.11.2019 15:50:13 | 150 | 615,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 125 | 639,5 | 175 | 640,0 | 250 |
| 21.11.2019 15:49:30 | 150 | 615,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 21.11.2019 15:49:29 | 60 | 581,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 21.11.2019 15:49:13 | 150 | 615,5 | 50 | 618,0 | 25 | 620,0 | 630,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 21.11.2019 15:49:13 | 60 | 581,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 21.11.2019 15:49:13 | 60 | 581,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 21.11.2019 15:49:12 | 60 | 581,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 125 | 639,5 | 175 | 640,0 | 250 |
| 21.11.2019 15:48:30 | 150 | 615,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 125 | 639,5 | 175 | 640,0 | 250 |
| 21.11.2019 15:48:30 | 150 | 615,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 125 | 639,5 | 175 | 640,0 | 250 |
| 21.11.2019 15:48:23 | 150 | 615,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 21.11.2019 15:48:23 | 150 | 615,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 21.11.2019 15:48:23 | 150 | 615,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 125 | 639,5 | 175 | 640,0 | 250 |
| 21.11.2019 15:48:23 | 150 | 615,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 125 | 639,5 | 175 | 640,0 | 250 |
| 21.11.2019 15:48:20 | 150 | 615,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 21.11.2019 15:48:19 | 60 | 581,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 21.11.2019 15:48:16 | 150 | 615,5 | 50 | 618,0 | 25 | 620,0 | 630,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 21.11.2019 15:48:15 | 60 | 581,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 21.11.2019 15:48:15 | 60 | 581,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 21.11.2019 15:48:15 | 60 | 581,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 125 | 639,5 | 175 | 640,0 | 250 |
| 21.11.2019 15:38:42 | 150 | 615,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 125 | 639,5 | 175 | 640,0 | 250 |
| 21.11.2019 15:31:11 | 150 | 615,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 125 | 639,5 | 175 | 640,0 | 250 |
| 21.11.2019 15:31:11 | 150 | 615,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 125 | 639,5 | 175 | 640,0 | 250 |
| 21.11.2019 15:30:33 | 150 | 615,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 21.11.2019 15:30:33 | 150 | 610,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 21.11.2019 15:29:47 | 150 | 614,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 21.11.2019 15:29:47 | 150 | 610,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 21.11.2019 15:29:47 | 150 | 610,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 21.11.2019 15:29:47 | 150 | 610,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 125 | 639,5 | 175 | 640,0 | 250 |
| 21.11.2019 15:17:11 | 150 | 615,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 125 | 639,5 | 175 | 640,0 | 250 |