RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2019 16:49:22 | 175 | 618,0 | 150 | 619,5 | 50 | 622,0 | 630,0 | 16 | 634,5 | 116 | 638,0 | 266 |
| 20.11.2019 16:49:19 | 175 | 618,0 | 150 | 619,5 | 50 | 622,0 | 630,0 | 16 | 638,0 | 166 | 639,5 | 216 |
| 20.11.2019 16:49:19 | 85 | 581,0 | 75 | 618,0 | 50 | 622,0 | 630,0 | 16 | 638,0 | 166 | 639,5 | 216 |
| 20.11.2019 16:49:19 | 85 | 581,0 | 75 | 618,0 | 50 | 622,0 | 630,0 | 16 | 634,0 | 116 | 638,0 | 266 |
| 20.11.2019 16:47:52 | 175 | 618,0 | 150 | 619,0 | 50 | 622,0 | 630,0 | 16 | 634,0 | 116 | 638,0 | 266 |
| 20.11.2019 16:47:49 | 175 | 618,0 | 150 | 619,0 | 50 | 622,0 | 630,0 | 16 | 638,0 | 166 | 639,5 | 216 |
| 20.11.2019 16:47:48 | 85 | 581,0 | 75 | 618,0 | 50 | 622,0 | 630,0 | 16 | 638,0 | 166 | 639,5 | 216 |
| 20.11.2019 16:47:48 | 85 | 581,0 | 75 | 618,0 | 50 | 622,0 | 630,0 | 16 | 634,5 | 116 | 638,0 | 266 |
| 20.11.2019 16:33:35 | 175 | 618,0 | 150 | 619,5 | 50 | 622,0 | 630,0 | 16 | 634,5 | 116 | 638,0 | 266 |
| 20.11.2019 16:33:33 | 175 | 618,0 | 150 | 619,5 | 50 | 622,0 | 630,0 | 16 | 638,0 | 166 | 639,5 | 216 |
| 20.11.2019 16:33:32 | 85 | 581,0 | 75 | 618,0 | 50 | 622,0 | 630,0 | 16 | 638,0 | 166 | 639,5 | 216 |
| 20.11.2019 16:33:32 | 85 | 581,0 | 75 | 618,0 | 50 | 622,0 | 630,0 | 16 | 634,0 | 116 | 638,0 | 266 |
| 20.11.2019 16:00:00 | 175 | 618,0 | 150 | 619,0 | 50 | 622,0 | 630,0 | 16 | 634,0 | 116 | 638,0 | 266 |
| 20.11.2019 16:00:00 | 175 | 618,0 | 150 | 619,0 | 50 | 622,0 | 630,0 | 16 | 634,0 | 116 | 638,0 | 266 |
| 20.11.2019 15:58:19 | 175 | 618,0 | 150 | 619,0 | 50 | 622,0 | 630,0 | 16 | 634,0 | 116 | 638,0 | 266 |
| 20.11.2019 15:58:17 | 175 | 618,0 | 150 | 619,0 | 50 | 622,0 | 630,0 | 16 | 638,0 | 166 | 639,5 | 216 |
| 20.11.2019 15:58:16 | 98 | 577,5 | 75 | 618,0 | 50 | 622,0 | 630,0 | 16 | 638,0 | 166 | 639,5 | 216 |
| 20.11.2019 15:58:16 | 98 | 577,5 | 75 | 618,0 | 50 | 622,0 | 630,0 | 16 | 635,0 | 116 | 638,0 | 266 |
| 20.11.2019 15:50:42 | 175 | 618,0 | 150 | 620,0 | 50 | 622,0 | 630,0 | 16 | 635,0 | 116 | 638,0 | 266 |
| 20.11.2019 15:50:39 | 175 | 618,0 | 150 | 620,0 | 50 | 622,0 | 630,0 | 16 | 638,0 | 166 | 639,5 | 216 |
| 20.11.2019 15:50:39 | 98 | 577,5 | 75 | 618,0 | 50 | 622,0 | 630,0 | 16 | 638,0 | 166 | 639,5 | 216 |
| 20.11.2019 15:50:39 | 98 | 577,5 | 75 | 618,0 | 50 | 622,0 | 630,0 | 16 | 635,5 | 116 | 638,0 | 266 |
| 20.11.2019 15:49:16 | 175 | 618,0 | 150 | 620,5 | 50 | 622,0 | 630,0 | 16 | 635,5 | 116 | 638,0 | 266 |
| 20.11.2019 15:49:16 | 175 | 618,0 | 150 | 620,5 | 50 | 622,0 | 630,0 | 16 | 635,5 | 116 | 638,0 | 266 |
| 20.11.2019 15:41:05 | 150 | 618,0 | 125 | 620,5 | 25 | 622,0 | 630,0 | 16 | 635,5 | 116 | 638,0 | 266 |
| 20.11.2019 15:41:02 | 150 | 618,0 | 125 | 620,5 | 25 | 622,0 | 630,0 | 16 | 638,0 | 166 | 639,5 | 216 |
| 20.11.2019 15:41:02 | 73 | 577,5 | 50 | 618,0 | 25 | 622,0 | 630,0 | 16 | 638,0 | 166 | 639,5 | 216 |
| 20.11.2019 15:41:01 | 73 | 577,5 | 50 | 618,0 | 25 | 622,0 | 630,0 | 16 | 637,0 | 116 | 638,0 | 266 |
| 20.11.2019 15:41:01 | 73 | 577,5 | 50 | 618,0 | 25 | 622,0 | 630,0 | 16 | 637,0 | 116 | 638,0 | 266 |
| 20.11.2019 15:35:31 | 173 | 577,5 | 150 | 618,0 | 125 | 622,0 | 630,0 | 16 | 637,0 | 116 | 638,0 | 266 |
| 20.11.2019 15:35:05 | 250 | 618,0 | 225 | 621,5 | 125 | 622,0 | 630,0 | 16 | 637,0 | 116 | 638,0 | 266 |
| 20.11.2019 15:35:02 | 250 | 618,0 | 225 | 621,5 | 125 | 622,0 | 630,0 | 16 | 638,0 | 166 | 639,5 | 216 |
| 20.11.2019 15:35:02 | 250 | 618,0 | 225 | 621,5 | 125 | 622,0 | 630,0 | 16 | 638,0 | 166 | 639,5 | 216 |
| 20.11.2019 15:35:01 | 150 | 618,0 | 125 | 621,5 | 25 | 622,0 | 630,0 | 16 | 638,0 | 166 | 639,5 | 216 |
| 20.11.2019 15:35:01 | 150 | 618,0 | 125 | 621,5 | 25 | 622,0 | 630,0 | 16 | 636,0 | 116 | 638,0 | 266 |
| 20.11.2019 15:34:41 | 225 | 621,0 | 125 | 621,5 | 25 | 622,0 | 630,0 | 16 | 636,0 | 116 | 638,0 | 266 |
| 20.11.2019 15:34:37 | 225 | 621,0 | 125 | 621,5 | 25 | 622,0 | 630,0 | 16 | 638,0 | 166 | 639,5 | 216 |
| 20.11.2019 15:34:37 | 150 | 618,0 | 125 | 621,5 | 25 | 622,0 | 630,0 | 16 | 638,0 | 166 | 639,5 | 216 |
| 20.11.2019 15:34:36 | 150 | 618,0 | 125 | 621,5 | 25 | 622,0 | 630,0 | 16 | 636,5 | 116 | 638,0 | 266 |
| 20.11.2019 15:31:21 | 250 | 618,0 | 225 | 621,5 | 25 | 622,0 | 630,0 | 16 | 636,5 | 116 | 638,0 | 266 |
| 20.11.2019 15:31:17 | 250 | 618,0 | 225 | 621,5 | 25 | 622,0 | 630,0 | 16 | 638,0 | 166 | 639,5 | 216 |
| 20.11.2019 15:31:16 | 150 | 618,0 | 125 | 621,5 | 25 | 622,0 | 630,0 | 16 | 638,0 | 166 | 639,5 | 216 |
| 20.11.2019 15:31:16 | 150 | 618,0 | 125 | 621,5 | 25 | 622,0 | 630,0 | 16 | 637,0 | 116 | 638,0 | 266 |
| 20.11.2019 15:31:16 | 150 | 618,0 | 125 | 621,5 | 25 | 622,0 | 630,0 | 16 | 637,0 | 116 | 638,0 | 266 |
| 20.11.2019 15:27:34 | 250 | 618,0 | 225 | 621,5 | 125 | 622,0 | 630,0 | 16 | 637,0 | 116 | 638,0 | 266 |
| 20.11.2019 15:27:32 | 250 | 618,0 | 225 | 621,5 | 125 | 622,0 | 630,0 | 16 | 638,0 | 166 | 639,5 | 216 |
| 20.11.2019 15:27:32 | 250 | 618,0 | 225 | 621,5 | 125 | 622,0 | 630,0 | 16 | 638,0 | 166 | 639,5 | 216 |
| 20.11.2019 15:27:30 | 150 | 618,0 | 125 | 621,5 | 25 | 622,0 | 630,0 | 16 | 638,0 | 166 | 639,5 | 216 |
| 20.11.2019 15:27:30 | 150 | 618,0 | 125 | 621,5 | 25 | 622,0 | 630,0 | 16 | 636,5 | 116 | 638,0 | 266 |
| 20.11.2019 15:01:48 | 250 | 618,0 | 225 | 621,5 | 25 | 622,0 | 630,0 | 16 | 636,5 | 116 | 638,0 | 266 |