RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2019 16:59:24 | 150 | 625,0 | 125 | 625,5 | 25 | 627,0 | 639,0 | 40 | 640,0 | 115 | 640,5 | 215 |
| 18.11.2019 16:58:20 | 150 | 625,0 | 125 | 625,5 | 25 | 627,0 | 639,0 | 40 | 640,0 | 115 | 641,0 | 140 |
| 18.11.2019 16:58:20 | 75 | 610,0 | 50 | 625,0 | 25 | 627,0 | 639,0 | 40 | 640,0 | 115 | 641,0 | 140 |
| 18.11.2019 16:58:20 | 75 | 610,0 | 50 | 625,0 | 25 | 627,0 | 639,0 | 40 | 640,0 | 115 | 641,0 | 240 |
| 18.11.2019 16:52:26 | 150 | 625,0 | 125 | 626,0 | 25 | 627,0 | 639,0 | 40 | 640,0 | 115 | 641,0 | 240 |
| 18.11.2019 16:51:35 | 150 | 625,0 | 125 | 626,0 | 25 | 627,0 | 639,0 | 40 | 640,0 | 115 | 641,0 | 140 |
| 18.11.2019 16:51:34 | 75 | 610,0 | 50 | 625,0 | 25 | 627,0 | 639,0 | 40 | 640,0 | 115 | 641,0 | 140 |
| 18.11.2019 16:51:34 | 75 | 610,0 | 50 | 625,0 | 25 | 627,0 | 639,0 | 40 | 640,0 | 115 | 640,5 | 215 |
| 18.11.2019 16:20:28 | 150 | 625,0 | 125 | 625,5 | 25 | 627,0 | 639,0 | 40 | 640,0 | 115 | 640,5 | 215 |
| 18.11.2019 16:19:17 | 150 | 625,0 | 125 | 625,5 | 25 | 627,0 | 639,0 | 40 | 640,0 | 115 | 641,0 | 140 |
| 18.11.2019 16:19:17 | 75 | 610,0 | 50 | 625,0 | 25 | 627,0 | 639,0 | 40 | 640,0 | 115 | 641,0 | 140 |
| 18.11.2019 16:19:17 | 75 | 610,0 | 50 | 625,0 | 25 | 627,0 | 639,0 | 40 | 639,5 | 140 | 640,0 | 215 |
| 18.11.2019 16:17:05 | 150 | 624,5 | 50 | 625,0 | 25 | 627,0 | 639,0 | 40 | 639,5 | 140 | 640,0 | 215 |
| 18.11.2019 16:08:06 | 150 | 624,5 | 50 | 625,0 | 25 | 627,0 | 639,0 | 40 | 639,5 | 140 | 640,0 | 165 |
| 18.11.2019 16:08:03 | 150 | 624,5 | 50 | 625,0 | 25 | 627,0 | 639,0 | 40 | 640,0 | 65 | 641,0 | 90 |
| 18.11.2019 16:08:03 | 75 | 610,0 | 50 | 625,0 | 25 | 627,0 | 639,0 | 40 | 640,0 | 65 | 641,0 | 90 |
| 18.11.2019 16:08:03 | 75 | 610,0 | 50 | 625,0 | 25 | 627,0 | 639,0 | 40 | 640,0 | 65 | 641,0 | 90 |
| 18.11.2019 16:08:03 | 75 | 610,0 | 50 | 625,0 | 25 | 627,0 | 639,0 | 140 | 640,0 | 165 | 641,0 | 190 |
| 18.11.2019 16:00:47 | 150 | 624,0 | 50 | 625,0 | 25 | 627,0 | 639,0 | 140 | 640,0 | 165 | 641,0 | 190 |
| 18.11.2019 16:00:47 | 150 | 624,0 | 50 | 625,0 | 25 | 627,0 | 639,0 | 140 | 640,0 | 165 | 641,0 | 190 |
| 18.11.2019 16:00:20 | 150 | 624,0 | 50 | 625,0 | 25 | 627,0 | 639,0 | 40 | 640,0 | 65 | 641,0 | 90 |
| 18.11.2019 16:00:20 | 75 | 610,0 | 50 | 625,0 | 25 | 627,0 | 639,0 | 40 | 640,0 | 65 | 641,0 | 90 |
| 18.11.2019 16:00:14 | 150 | 623,5 | 50 | 625,0 | 25 | 627,0 | 639,0 | 40 | 640,0 | 65 | 641,0 | 90 |
| 18.11.2019 16:00:14 | 75 | 610,0 | 50 | 625,0 | 25 | 627,0 | 639,0 | 40 | 640,0 | 65 | 641,0 | 90 |
| 18.11.2019 16:00:05 | 150 | 624,0 | 50 | 625,0 | 25 | 627,0 | 639,0 | 40 | 640,0 | 65 | 641,0 | 90 |
| 18.11.2019 16:00:05 | 75 | 610,0 | 50 | 625,0 | 25 | 627,0 | 639,0 | 40 | 640,0 | 65 | 641,0 | 90 |
| 18.11.2019 16:00:05 | 75 | 610,0 | 50 | 625,0 | 25 | 627,0 | 639,0 | 40 | 640,0 | 65 | 641,0 | 90 |
| 18.11.2019 16:00:05 | 75 | 610,0 | 50 | 625,0 | 25 | 627,0 | 638,5 | 100 | 639,0 | 140 | 640,0 | 165 |
| 18.11.2019 15:59:59 | 150 | 623,5 | 50 | 625,0 | 25 | 627,0 | 638,5 | 100 | 639,0 | 140 | 640,0 | 165 |
| 18.11.2019 15:59:59 | 150 | 623,5 | 50 | 625,0 | 25 | 627,0 | 638,5 | 100 | 639,0 | 140 | 640,0 | 165 |
| 18.11.2019 15:59:55 | 150 | 623,5 | 50 | 625,0 | 25 | 627,0 | 639,0 | 40 | 640,0 | 65 | 641,0 | 90 |
| 18.11.2019 15:59:55 | 75 | 610,0 | 50 | 625,0 | 25 | 627,0 | 639,0 | 40 | 640,0 | 65 | 641,0 | 90 |
| 18.11.2019 15:58:27 | 150 | 624,0 | 50 | 625,0 | 25 | 627,0 | 639,0 | 40 | 640,0 | 65 | 641,0 | 90 |
| 18.11.2019 15:58:27 | 75 | 610,0 | 50 | 625,0 | 25 | 627,0 | 639,0 | 40 | 640,0 | 65 | 641,0 | 90 |
| 18.11.2019 15:58:27 | 75 | 610,0 | 50 | 625,0 | 25 | 627,0 | 639,0 | 40 | 640,0 | 65 | 641,0 | 90 |
| 18.11.2019 15:58:27 | 75 | 610,0 | 50 | 625,0 | 25 | 627,0 | 638,5 | 100 | 639,0 | 140 | 640,0 | 165 |
| 18.11.2019 15:58:26 | 150 | 623,5 | 50 | 625,0 | 25 | 627,0 | 638,5 | 100 | 639,0 | 140 | 640,0 | 165 |
| 18.11.2019 15:58:26 | 150 | 623,5 | 50 | 625,0 | 25 | 627,0 | 638,5 | 100 | 639,0 | 140 | 640,0 | 165 |
| 18.11.2019 15:58:19 | 150 | 623,5 | 50 | 625,0 | 25 | 627,0 | 639,0 | 40 | 640,0 | 65 | 641,0 | 90 |
| 18.11.2019 15:58:19 | 75 | 610,0 | 50 | 625,0 | 25 | 627,0 | 639,0 | 40 | 640,0 | 65 | 641,0 | 90 |
| 18.11.2019 15:57:14 | 150 | 624,0 | 50 | 625,0 | 25 | 627,0 | 639,0 | 40 | 640,0 | 65 | 641,0 | 90 |
| 18.11.2019 15:57:14 | 75 | 610,0 | 50 | 625,0 | 25 | 627,0 | 639,0 | 40 | 640,0 | 65 | 641,0 | 90 |
| 18.11.2019 15:57:14 | 75 | 610,0 | 50 | 625,0 | 25 | 627,0 | 639,0 | 40 | 640,0 | 65 | 641,0 | 90 |
| 18.11.2019 15:57:14 | 75 | 610,0 | 50 | 625,0 | 25 | 627,0 | 638,5 | 100 | 639,0 | 140 | 640,0 | 165 |
| 18.11.2019 15:53:19 | 150 | 623,5 | 50 | 625,0 | 25 | 627,0 | 638,5 | 100 | 639,0 | 140 | 640,0 | 165 |
| 18.11.2019 15:53:19 | 150 | 623,5 | 50 | 625,0 | 25 | 627,0 | 638,5 | 100 | 639,0 | 140 | 640,0 | 165 |
| 18.11.2019 15:53:11 | 150 | 623,5 | 50 | 625,0 | 25 | 627,0 | 639,0 | 40 | 640,0 | 65 | 641,0 | 90 |
| 18.11.2019 15:53:11 | 150 | 623,5 | 50 | 625,0 | 25 | 627,0 | 639,0 | 40 | 640,0 | 65 | 641,0 | 90 |
| 18.11.2019 15:53:11 | 150 | 623,5 | 50 | 625,0 | 25 | 627,0 | 638,5 | 100 | 639,0 | 140 | 640,0 | 165 |
| 18.11.2019 15:53:11 | 150 | 623,5 | 50 | 625,0 | 25 | 627,0 | 638,5 | 100 | 639,0 | 140 | 640,0 | 165 |