RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2019 16:55:24 | 150 | 622,0 | 125 | 625,0 | 25 | 626,0 | 639,5 | 25 | 640,0 | 200 | 641,0 | 225 |
| 15.11.2019 16:55:21 | 150 | 622,0 | 125 | 625,0 | 25 | 626,0 | 639,5 | 25 | 640,0 | 100 | 641,0 | 125 |
| 15.11.2019 16:55:19 | 73 | 577,5 | 50 | 622,0 | 25 | 626,0 | 639,5 | 25 | 640,0 | 100 | 641,0 | 125 |
| 15.11.2019 16:55:19 | 73 | 577,5 | 50 | 622,0 | 25 | 626,0 | 639,5 | 25 | 640,0 | 100 | 641,0 | 125 |
| 15.11.2019 16:55:19 | 73 | 577,5 | 50 | 622,0 | 25 | 626,0 | 639,5 | 125 | 640,0 | 200 | 641,0 | 225 |
| 15.11.2019 16:19:24 | 150 | 622,0 | 125 | 624,5 | 25 | 626,0 | 639,5 | 125 | 640,0 | 200 | 641,0 | 225 |
| 15.11.2019 16:19:24 | 150 | 622,0 | 125 | 624,5 | 25 | 626,0 | 639,5 | 125 | 640,0 | 200 | 641,0 | 225 |
| 15.11.2019 16:17:45 | 250 | 622,0 | 225 | 624,5 | 125 | 626,0 | 639,5 | 125 | 640,0 | 200 | 641,0 | 225 |
| 15.11.2019 16:17:45 | 250 | 622,0 | 225 | 624,5 | 125 | 626,0 | 639,5 | 125 | 640,0 | 200 | 641,0 | 225 |
| 15.11.2019 16:16:19 | 250 | 622,0 | 225 | 624,5 | 125 | 626,0 | 639,5 | 25 | 640,0 | 100 | 641,0 | 125 |
| 15.11.2019 16:16:19 | 173 | 577,5 | 150 | 622,0 | 125 | 626,0 | 639,5 | 25 | 640,0 | 100 | 641,0 | 125 |
| 15.11.2019 16:16:12 | 250 | 622,0 | 225 | 625,0 | 125 | 626,0 | 639,5 | 25 | 640,0 | 100 | 641,0 | 125 |
| 15.11.2019 16:16:12 | 173 | 577,5 | 150 | 622,0 | 125 | 626,0 | 639,5 | 25 | 640,0 | 100 | 641,0 | 125 |
| 15.11.2019 16:16:09 | 250 | 622,0 | 225 | 624,5 | 125 | 626,0 | 639,5 | 25 | 640,0 | 100 | 641,0 | 125 |
| 15.11.2019 16:16:09 | 173 | 577,5 | 150 | 622,0 | 125 | 626,0 | 639,5 | 25 | 640,0 | 100 | 641,0 | 125 |
| 15.11.2019 16:16:09 | 173 | 577,5 | 150 | 622,0 | 125 | 626,0 | 639,5 | 25 | 640,0 | 200 | 641,0 | 225 |
| 15.11.2019 16:12:46 | 250 | 622,0 | 225 | 625,0 | 125 | 626,0 | 639,5 | 25 | 640,0 | 200 | 641,0 | 225 |
| 15.11.2019 16:12:46 | 250 | 622,0 | 225 | 625,0 | 125 | 626,0 | 639,5 | 25 | 640,0 | 200 | 641,0 | 225 |
| 15.11.2019 16:09:00 | 225 | 622,0 | 200 | 625,0 | 100 | 626,0 | 639,5 | 25 | 640,0 | 200 | 641,0 | 225 |
| 15.11.2019 16:09:00 | 225 | 622,0 | 200 | 625,0 | 100 | 626,0 | 639,5 | 25 | 640,0 | 200 | 641,0 | 225 |
| 15.11.2019 16:02:13 | 148 | 577,5 | 125 | 622,0 | 100 | 625,0 | 639,5 | 25 | 640,0 | 200 | 641,0 | 225 |
| 15.11.2019 16:02:13 | 148 | 577,5 | 125 | 622,0 | 100 | 625,0 | 639,5 | 25 | 640,0 | 200 | 641,0 | 225 |
| 15.11.2019 16:02:13 | 148 | 577,5 | 125 | 622,0 | 100 | 625,0 | 639,5 | 25 | 640,0 | 200 | 641,0 | 225 |
| 15.11.2019 15:59:39 | 150 | 622,0 | 125 | 625,0 | 25 | 626,0 | 639,5 | 25 | 640,0 | 200 | 641,0 | 225 |
| 15.11.2019 15:59:35 | 150 | 622,0 | 125 | 625,0 | 25 | 626,0 | 639,5 | 25 | 640,0 | 100 | 641,0 | 125 |
| 15.11.2019 15:59:35 | 73 | 577,5 | 50 | 622,0 | 25 | 626,0 | 639,5 | 25 | 640,0 | 100 | 641,0 | 125 |
| 15.11.2019 15:59:35 | 73 | 577,5 | 50 | 622,0 | 25 | 626,0 | 639,5 | 25 | 640,0 | 100 | 640,5 | 200 |
| 15.11.2019 15:56:42 | 150 | 622,0 | 125 | 625,5 | 25 | 626,0 | 639,5 | 25 | 640,0 | 100 | 640,5 | 200 |
| 15.11.2019 15:56:42 | 150 | 622,0 | 125 | 625,5 | 25 | 626,0 | 639,5 | 25 | 640,0 | 100 | 640,5 | 200 |
| 15.11.2019 15:47:50 | 150 | 622,0 | 125 | 625,5 | 25 | 626,0 | 640,0 | 75 | 640,5 | 175 | 641,0 | 200 |
| 15.11.2019 15:47:48 | 150 | 622,0 | 125 | 625,5 | 25 | 626,0 | 640,0 | 75 | 641,0 | 100 | 642,0 | 175 |
| 15.11.2019 15:47:46 | 73 | 577,5 | 50 | 622,0 | 25 | 626,0 | 640,0 | 75 | 641,0 | 100 | 642,0 | 175 |
| 15.11.2019 15:47:46 | 73 | 577,5 | 50 | 622,0 | 25 | 626,0 | 640,0 | 75 | 641,0 | 100 | 641,5 | 200 |
| 15.11.2019 15:47:46 | 73 | 577,5 | 50 | 622,0 | 25 | 626,0 | 640,0 | 75 | 641,0 | 100 | 641,5 | 200 |
| 15.11.2019 15:44:51 | 150 | 622,0 | 125 | 626,0 | 100 | 626,5 | 640,0 | 75 | 641,0 | 100 | 641,5 | 200 |
| 15.11.2019 15:44:49 | 150 | 622,0 | 125 | 626,0 | 100 | 626,5 | 640,0 | 75 | 641,0 | 100 | 642,0 | 175 |
| 15.11.2019 15:44:49 | 150 | 622,0 | 125 | 626,0 | 100 | 626,5 | 640,0 | 75 | 641,0 | 100 | 642,0 | 175 |
| 15.11.2019 15:44:48 | 73 | 577,5 | 50 | 622,0 | 25 | 626,0 | 640,0 | 75 | 641,0 | 100 | 642,0 | 175 |
| 15.11.2019 15:44:48 | 73 | 577,5 | 50 | 622,0 | 25 | 626,0 | 640,0 | 75 | 641,0 | 200 | 642,0 | 275 |
| 15.11.2019 15:44:48 | 73 | 577,5 | 50 | 622,0 | 25 | 626,0 | 640,0 | 75 | 641,0 | 200 | 642,0 | 275 |
| 15.11.2019 15:39:35 | 173 | 577,5 | 150 | 622,0 | 125 | 626,0 | 640,0 | 75 | 641,0 | 200 | 642,0 | 275 |
| 15.11.2019 15:39:31 | 173 | 577,5 | 150 | 622,0 | 125 | 626,0 | 640,0 | 75 | 641,0 | 100 | 642,0 | 175 |
| 15.11.2019 15:39:31 | 173 | 577,5 | 150 | 622,0 | 125 | 626,0 | 640,0 | 75 | 641,0 | 100 | 642,0 | 175 |
| 15.11.2019 15:39:31 | 73 | 577,5 | 50 | 622,0 | 25 | 626,0 | 640,0 | 75 | 641,0 | 100 | 642,0 | 175 |
| 15.11.2019 15:39:31 | 73 | 577,5 | 50 | 622,0 | 25 | 626,0 | 640,0 | 75 | 641,0 | 100 | 642,0 | 275 |
| 15.11.2019 15:39:31 | 73 | 577,5 | 50 | 622,0 | 25 | 626,0 | 640,0 | 75 | 641,0 | 100 | 642,0 | 275 |
| 15.11.2019 15:30:35 | 150 | 622,0 | 125 | 626,0 | 100 | 627,0 | 640,0 | 75 | 641,0 | 100 | 642,0 | 275 |
| 15.11.2019 15:30:33 | 150 | 622,0 | 125 | 626,0 | 100 | 627,0 | 640,0 | 75 | 641,0 | 100 | 642,0 | 175 |
| 15.11.2019 15:30:33 | 150 | 622,0 | 125 | 626,0 | 100 | 627,0 | 640,0 | 75 | 641,0 | 100 | 642,0 | 175 |
| 15.11.2019 15:30:33 | 73 | 577,5 | 50 | 622,0 | 25 | 626,0 | 640,0 | 75 | 641,0 | 100 | 642,0 | 175 |