RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2019 16:57:45 | 150 | 625,5 | 50 | 630,0 | 25 | 630,5 | 639,5 | 50 | 640,0 | 125 | 640,5 | 225 |
| 14.11.2019 16:57:45 | 150 | 625,5 | 50 | 630,0 | 25 | 630,5 | 639,5 | 50 | 640,0 | 125 | 640,5 | 225 |
| 14.11.2019 16:51:38 | 150 | 625,5 | 50 | 630,0 | 25 | 630,5 | 639,0 | 25 | 639,5 | 75 | 640,0 | 150 |
| 14.11.2019 16:50:43 | 150 | 625,5 | 50 | 630,0 | 25 | 630,5 | 639,0 | 25 | 639,5 | 75 | 640,0 | 125 |
| 14.11.2019 16:48:55 | 150 | 625,5 | 50 | 630,0 | 25 | 630,5 | 639,0 | 25 | 639,5 | 75 | 640,0 | 125 |
| 14.11.2019 16:47:46 | 150 | 625,5 | 50 | 630,0 | 25 | 630,5 | 639,0 | 25 | 639,5 | 75 | 640,0 | 125 |
| 14.11.2019 16:46:21 | 150 | 625,5 | 50 | 630,0 | 25 | 630,5 | 639,0 | 25 | 639,5 | 75 | 640,0 | 125 |
| 14.11.2019 16:46:19 | 150 | 625,5 | 50 | 630,0 | 25 | 630,5 | 639,0 | 25 | 639,5 | 75 | 640,0 | 125 |
| 14.11.2019 16:46:19 | 73 | 577,5 | 50 | 630,0 | 25 | 630,5 | 639,0 | 25 | 639,5 | 75 | 640,0 | 125 |
| 14.11.2019 16:46:19 | 73 | 577,5 | 50 | 630,0 | 25 | 630,5 | 639,0 | 25 | 639,5 | 75 | 640,0 | 125 |
| 14.11.2019 16:42:17 | 150 | 626,0 | 50 | 630,0 | 25 | 630,5 | 639,0 | 25 | 639,5 | 75 | 640,0 | 125 |
| 14.11.2019 16:42:17 | 150 | 626,0 | 50 | 630,0 | 25 | 630,5 | 639,0 | 25 | 639,5 | 75 | 640,0 | 125 |
| 14.11.2019 16:42:17 | 150 | 626,0 | 50 | 630,0 | 25 | 634,5 | 639,0 | 25 | 639,5 | 75 | 640,0 | 125 |
| 14.11.2019 16:41:50 | 75 | 630,0 | 50 | 634,0 | 25 | 634,5 | 639,0 | 25 | 639,5 | 75 | 640,0 | 125 |
| 14.11.2019 16:41:49 | 75 | 630,0 | 50 | 634,0 | 25 | 634,5 | 639,0 | 25 | 639,5 | 75 | 640,0 | 125 |
| 14.11.2019 16:41:48 | 75 | 630,0 | 50 | 634,0 | 25 | 634,5 | 639,0 | 25 | 639,5 | 75 | 640,0 | 125 |
| 14.11.2019 16:41:48 | 75 | 630,0 | 50 | 634,0 | 25 | 634,5 | 639,0 | 25 | 639,5 | 75 | 640,0 | 125 |
| 14.11.2019 16:41:09 | 75 | 630,0 | 50 | 634,0 | 25 | 634,5 | 639,0 | 25 | 639,5 | 75 | 640,0 | 125 |
| 14.11.2019 16:41:09 | 75 | 630,0 | 50 | 634,0 | 25 | 634,5 | 639,0 | 25 | 639,5 | 75 | 640,0 | 125 |
| 14.11.2019 16:41:09 | 75 | 630,0 | 50 | 630,5 | 25 | 634,0 | 639,0 | 25 | 639,5 | 75 | 640,0 | 125 |
| 14.11.2019 16:41:09 | 75 | 630,0 | 50 | 630,5 | 25 | 634,0 | 639,0 | 25 | 639,5 | 75 | 640,0 | 125 |
| 14.11.2019 16:40:51 | 150 | 626,5 | 50 | 630,0 | 25 | 630,5 | 639,0 | 25 | 639,5 | 75 | 640,0 | 125 |
| 14.11.2019 16:40:51 | 150 | 626,5 | 50 | 630,0 | 25 | 630,5 | 639,0 | 25 | 639,5 | 75 | 640,0 | 125 |
| 14.11.2019 16:40:51 | 150 | 626,5 | 50 | 630,0 | 25 | 633,5 | 639,0 | 25 | 639,5 | 75 | 640,0 | 125 |
| 14.11.2019 16:40:06 | 75 | 630,0 | 50 | 633,0 | 25 | 633,5 | 639,0 | 25 | 639,5 | 75 | 640,0 | 125 |
| 14.11.2019 16:40:06 | 75 | 630,0 | 50 | 633,0 | 25 | 633,5 | 639,0 | 25 | 639,5 | 75 | 640,0 | 125 |
| 14.11.2019 16:40:06 | 75 | 630,0 | 50 | 630,5 | 25 | 633,0 | 639,0 | 25 | 639,5 | 75 | 640,0 | 125 |
| 14.11.2019 16:40:06 | 75 | 630,0 | 50 | 630,5 | 25 | 633,0 | 639,0 | 25 | 639,5 | 75 | 640,0 | 125 |
| 14.11.2019 16:39:38 | 150 | 626,5 | 50 | 630,0 | 25 | 630,5 | 639,0 | 25 | 639,5 | 75 | 640,0 | 125 |
| 14.11.2019 16:39:38 | 150 | 626,5 | 50 | 630,0 | 25 | 630,5 | 639,0 | 25 | 639,5 | 75 | 640,0 | 125 |
| 14.11.2019 16:39:38 | 150 | 626,5 | 50 | 630,0 | 25 | 632,5 | 639,0 | 25 | 639,5 | 75 | 640,0 | 125 |
| 14.11.2019 16:39:30 | 75 | 630,0 | 50 | 632,0 | 25 | 632,5 | 639,0 | 25 | 639,5 | 75 | 640,0 | 125 |
| 14.11.2019 16:39:30 | 75 | 630,0 | 50 | 632,0 | 25 | 632,5 | 639,0 | 25 | 639,5 | 75 | 640,0 | 125 |
| 14.11.2019 16:38:51 | 75 | 630,0 | 50 | 632,0 | 25 | 632,5 | 639,5 | 50 | 640,0 | 100 | 641,0 | 125 |
| 14.11.2019 16:38:51 | 75 | 630,0 | 50 | 632,0 | 25 | 632,5 | 639,5 | 50 | 640,0 | 100 | 641,0 | 125 |
| 14.11.2019 16:38:00 | 75 | 630,0 | 50 | 632,0 | 25 | 632,5 | 633,0 | 25 | 639,5 | 75 | 640,0 | 125 |
| 14.11.2019 16:38:00 | 75 | 630,0 | 50 | 632,0 | 25 | 632,5 | 633,0 | 25 | 639,5 | 75 | 640,0 | 125 |
| 14.11.2019 16:30:40 | 75 | 630,0 | 50 | 632,0 | 25 | 632,5 | 639,5 | 50 | 640,0 | 100 | 641,0 | 125 |
| 14.11.2019 16:30:40 | 75 | 630,0 | 50 | 632,0 | 25 | 632,5 | 639,5 | 50 | 640,0 | 100 | 641,0 | 125 |
| 14.11.2019 16:30:40 | 75 | 630,0 | 50 | 630,5 | 25 | 632,0 | 639,5 | 50 | 640,0 | 100 | 641,0 | 125 |
| 14.11.2019 16:30:40 | 75 | 630,0 | 50 | 630,5 | 25 | 632,0 | 639,5 | 50 | 640,0 | 100 | 641,0 | 125 |
| 14.11.2019 16:28:21 | 150 | 626,5 | 50 | 630,0 | 25 | 630,5 | 639,5 | 50 | 640,0 | 100 | 641,0 | 125 |
| 14.11.2019 16:28:18 | 150 | 626,5 | 50 | 630,0 | 25 | 630,5 | 639,5 | 50 | 640,0 | 100 | 641,0 | 125 |
| 14.11.2019 16:28:17 | 73 | 577,5 | 50 | 630,0 | 25 | 630,5 | 639,5 | 50 | 640,0 | 100 | 641,0 | 125 |
| 14.11.2019 16:28:17 | 73 | 577,5 | 50 | 630,0 | 25 | 630,5 | 639,5 | 50 | 640,0 | 100 | 641,0 | 225 |
| 14.11.2019 16:26:05 | 150 | 626,0 | 50 | 630,0 | 25 | 630,5 | 639,5 | 50 | 640,0 | 100 | 641,0 | 225 |
| 14.11.2019 16:26:03 | 150 | 626,0 | 50 | 630,0 | 25 | 630,5 | 639,5 | 50 | 640,0 | 100 | 641,0 | 125 |
| 14.11.2019 16:26:02 | 73 | 577,5 | 50 | 630,0 | 25 | 630,5 | 639,5 | 50 | 640,0 | 100 | 641,0 | 125 |
| 14.11.2019 16:26:02 | 73 | 577,5 | 50 | 630,0 | 25 | 630,5 | 639,5 | 50 | 640,0 | 100 | 640,5 | 200 |
| 14.11.2019 16:20:53 | 150 | 625,5 | 50 | 630,0 | 25 | 630,5 | 639,5 | 50 | 640,0 | 100 | 640,5 | 200 |