RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2019 16:49:20 | 150 | 629,0 | 125 | 632,0 | 100 | 634,5 | 641,0 | 25 | 642,0 | 50 | 644,0 | 150 |
| 13.11.2019 16:49:20 | 150 | 629,0 | 125 | 632,0 | 100 | 634,5 | 641,0 | 25 | 642,0 | 50 | 644,0 | 150 |
| 13.11.2019 16:49:20 | 75 | 625,0 | 50 | 629,0 | 25 | 632,0 | 641,0 | 25 | 642,0 | 50 | 644,0 | 150 |
| 13.11.2019 16:49:20 | 75 | 625,0 | 50 | 629,0 | 25 | 632,0 | 641,0 | 25 | 642,0 | 50 | 644,0 | 150 |
| 13.11.2019 16:41:05 | 150 | 629,0 | 125 | 632,0 | 100 | 635,5 | 641,0 | 25 | 642,0 | 50 | 644,0 | 150 |
| 13.11.2019 16:41:05 | 150 | 629,0 | 125 | 632,0 | 100 | 635,5 | 641,0 | 25 | 642,0 | 50 | 644,0 | 150 |
| 13.11.2019 16:41:05 | 75 | 625,0 | 50 | 629,0 | 25 | 632,0 | 641,0 | 25 | 642,0 | 50 | 644,0 | 150 |
| 13.11.2019 16:41:05 | 75 | 625,0 | 50 | 629,0 | 25 | 632,0 | 641,0 | 25 | 642,0 | 50 | 644,0 | 150 |
| 13.11.2019 16:37:19 | 150 | 629,0 | 125 | 632,0 | 100 | 635,0 | 641,0 | 25 | 642,0 | 50 | 644,0 | 150 |
| 13.11.2019 16:37:19 | 150 | 629,0 | 125 | 632,0 | 100 | 635,0 | 641,0 | 25 | 642,0 | 50 | 644,0 | 150 |
| 13.11.2019 16:37:19 | 75 | 625,0 | 50 | 629,0 | 25 | 632,0 | 641,0 | 25 | 642,0 | 50 | 644,0 | 150 |
| 13.11.2019 16:37:19 | 75 | 625,0 | 50 | 629,0 | 25 | 632,0 | 641,0 | 25 | 642,0 | 50 | 644,0 | 150 |
| 13.11.2019 16:36:36 | 150 | 629,0 | 125 | 632,0 | 100 | 634,5 | 641,0 | 25 | 642,0 | 50 | 644,0 | 150 |
| 13.11.2019 16:36:36 | 150 | 629,0 | 125 | 632,0 | 100 | 634,5 | 641,0 | 25 | 642,0 | 50 | 644,0 | 150 |
| 13.11.2019 16:36:35 | 75 | 625,0 | 50 | 629,0 | 25 | 632,0 | 641,0 | 25 | 642,0 | 50 | 644,0 | 150 |
| 13.11.2019 16:36:35 | 75 | 625,0 | 50 | 629,0 | 25 | 632,0 | 641,0 | 25 | 642,0 | 50 | 644,0 | 150 |
| 13.11.2019 16:33:35 | 150 | 629,0 | 125 | 632,0 | 100 | 635,0 | 641,0 | 25 | 642,0 | 50 | 644,0 | 150 |
| 13.11.2019 16:33:35 | 150 | 629,0 | 125 | 632,0 | 100 | 635,0 | 641,0 | 25 | 642,0 | 50 | 644,0 | 150 |
| 13.11.2019 16:33:35 | 75 | 625,0 | 50 | 629,0 | 25 | 632,0 | 641,0 | 25 | 642,0 | 50 | 644,0 | 150 |
| 13.11.2019 16:33:35 | 75 | 625,0 | 50 | 629,0 | 25 | 632,0 | 641,0 | 25 | 642,0 | 50 | 644,0 | 150 |
| 13.11.2019 16:20:33 | 150 | 629,0 | 125 | 632,0 | 100 | 634,5 | 641,0 | 25 | 642,0 | 50 | 644,0 | 150 |
| 13.11.2019 16:20:33 | 150 | 629,0 | 125 | 632,0 | 100 | 634,5 | 641,0 | 25 | 642,0 | 50 | 644,0 | 150 |
| 13.11.2019 16:18:52 | 150 | 632,0 | 125 | 634,5 | 25 | 635,0 | 641,0 | 25 | 642,0 | 50 | 644,0 | 150 |
| 13.11.2019 16:17:08 | 150 | 632,0 | 125 | 634,5 | 25 | 635,0 | 641,0 | 25 | 642,0 | 50 | 643,0 | 75 |
| 13.11.2019 16:16:17 | 75 | 629,0 | 50 | 632,0 | 25 | 635,0 | 641,0 | 25 | 642,0 | 50 | 643,0 | 75 |
| 13.11.2019 16:16:12 | 150 | 630,5 | 50 | 632,0 | 25 | 635,0 | 641,0 | 25 | 642,0 | 50 | 643,0 | 75 |
| 13.11.2019 16:16:12 | 75 | 629,0 | 50 | 632,0 | 25 | 635,0 | 641,0 | 25 | 642,0 | 50 | 643,0 | 75 |
| 13.11.2019 16:16:07 | 150 | 631,0 | 50 | 632,0 | 25 | 635,0 | 641,0 | 25 | 642,0 | 50 | 643,0 | 75 |
| 13.11.2019 16:16:07 | 75 | 629,0 | 50 | 632,0 | 25 | 635,0 | 641,0 | 25 | 642,0 | 50 | 643,0 | 75 |
| 13.11.2019 16:16:04 | 150 | 630,5 | 50 | 632,0 | 25 | 635,0 | 641,0 | 25 | 642,0 | 50 | 643,0 | 75 |
| 13.11.2019 16:16:04 | 75 | 629,0 | 50 | 632,0 | 25 | 635,0 | 641,0 | 25 | 642,0 | 50 | 643,0 | 75 |
| 13.11.2019 16:15:59 | 150 | 632,0 | 125 | 634,0 | 25 | 635,0 | 641,0 | 25 | 642,0 | 50 | 643,0 | 75 |
| 13.11.2019 16:15:59 | 75 | 629,0 | 50 | 632,0 | 25 | 635,0 | 641,0 | 25 | 642,0 | 50 | 643,0 | 75 |
| 13.11.2019 16:15:56 | 150 | 632,0 | 125 | 634,0 | 25 | 635,0 | 641,0 | 25 | 642,0 | 50 | 643,0 | 75 |
| 13.11.2019 16:15:56 | 75 | 629,0 | 50 | 632,0 | 25 | 635,0 | 641,0 | 25 | 642,0 | 50 | 643,0 | 75 |
| 13.11.2019 16:15:53 | 150 | 632,0 | 125 | 634,0 | 25 | 635,0 | 641,0 | 25 | 642,0 | 50 | 643,0 | 75 |
| 13.11.2019 16:15:53 | 75 | 629,0 | 50 | 632,0 | 25 | 635,0 | 641,0 | 25 | 642,0 | 50 | 643,0 | 75 |
| 13.11.2019 16:15:49 | 150 | 632,0 | 125 | 634,0 | 25 | 635,0 | 641,0 | 25 | 642,0 | 50 | 643,0 | 75 |
| 13.11.2019 16:15:49 | 75 | 629,0 | 50 | 632,0 | 25 | 635,0 | 641,0 | 25 | 642,0 | 50 | 643,0 | 75 |
| 13.11.2019 16:15:45 | 150 | 632,0 | 125 | 633,5 | 25 | 635,0 | 641,0 | 25 | 642,0 | 50 | 643,0 | 75 |
| 13.11.2019 16:15:45 | 75 | 629,0 | 50 | 632,0 | 25 | 635,0 | 641,0 | 25 | 642,0 | 50 | 643,0 | 75 |
| 13.11.2019 16:15:41 | 150 | 630,5 | 50 | 632,0 | 25 | 635,0 | 641,0 | 25 | 642,0 | 50 | 643,0 | 75 |
| 13.11.2019 16:15:41 | 75 | 629,0 | 50 | 632,0 | 25 | 635,0 | 641,0 | 25 | 642,0 | 50 | 643,0 | 75 |
| 13.11.2019 16:15:38 | 150 | 630,5 | 50 | 632,0 | 25 | 635,0 | 641,0 | 25 | 642,0 | 50 | 643,0 | 75 |
| 13.11.2019 16:15:38 | 75 | 629,0 | 50 | 632,0 | 25 | 635,0 | 641,0 | 25 | 642,0 | 50 | 643,0 | 75 |
| 13.11.2019 16:15:37 | 150 | 632,0 | 125 | 634,0 | 25 | 635,0 | 641,0 | 25 | 642,0 | 50 | 643,0 | 75 |
| 13.11.2019 16:15:32 | 150 | 632,0 | 125 | 634,0 | 25 | 635,0 | 641,0 | 25 | 642,0 | 50 | 644,0 | 150 |
| 13.11.2019 16:15:32 | 75 | 629,0 | 50 | 632,0 | 25 | 635,0 | 641,0 | 25 | 642,0 | 50 | 644,0 | 150 |
| 13.11.2019 16:15:28 | 150 | 632,0 | 125 | 634,0 | 25 | 635,0 | 641,0 | 25 | 642,0 | 50 | 644,0 | 150 |
| 13.11.2019 16:15:28 | 75 | 629,0 | 50 | 632,0 | 25 | 635,0 | 641,0 | 25 | 642,0 | 50 | 644,0 | 150 |