RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2019 16:49:18 | 100 | 623,5 | 50 | 624,0 | 25 | 626,0 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 16:49:18 | 100 | 623,5 | 50 | 624,0 | 25 | 626,0 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 16:48:33 | 100 | 623,5 | 50 | 624,0 | 25 | 626,0 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 16:48:32 | 100 | 623,5 | 50 | 624,0 | 25 | 626,0 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 16:47:23 | 100 | 623,5 | 50 | 624,0 | 25 | 626,0 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 16:47:23 | 100 | 623,5 | 50 | 624,0 | 25 | 626,0 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 16:28:18 | 175 | 622,0 | 75 | 623,5 | 25 | 624,0 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 16:28:18 | 125 | 611,0 | 75 | 623,5 | 25 | 624,0 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 16:19:04 | 175 | 620,5 | 75 | 623,5 | 25 | 624,0 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 16:19:04 | 175 | 620,5 | 75 | 623,5 | 25 | 624,0 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 16:09:33 | 100 | 623,5 | 50 | 624,0 | 25 | 626,5 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 16:09:33 | 100 | 623,5 | 50 | 624,0 | 25 | 626,5 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 16:08:01 | 100 | 623,5 | 50 | 624,0 | 25 | 626,5 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 15:56:01 | 175 | 620,0 | 75 | 623,5 | 25 | 626,5 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 15:56:01 | 125 | 611,0 | 75 | 623,5 | 25 | 626,5 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 15:55:43 | 175 | 619,5 | 75 | 623,5 | 25 | 626,5 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 15:55:43 | 125 | 611,0 | 75 | 623,5 | 25 | 626,5 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 15:55:43 | 125 | 611,0 | 75 | 623,5 | 25 | 626,5 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 15:45:34 | 175 | 619,0 | 75 | 623,5 | 25 | 626,5 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 15:45:32 | 175 | 619,0 | 75 | 623,5 | 25 | 626,5 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 15:45:31 | 125 | 611,0 | 75 | 623,5 | 25 | 626,5 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 15:17:43 | 175 | 619,5 | 75 | 623,5 | 25 | 626,5 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 15:17:43 | 125 | 611,0 | 75 | 623,5 | 25 | 626,5 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 15:17:43 | 125 | 611,0 | 75 | 623,5 | 25 | 626,5 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 15:14:32 | 175 | 618,5 | 75 | 623,5 | 25 | 626,5 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 15:14:32 | 175 | 618,5 | 75 | 623,5 | 25 | 626,5 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 15:14:32 | 175 | 618,5 | 75 | 623,5 | 25 | 626,5 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 15:09:56 | 100 | 623,5 | 50 | 626,5 | 25 | 627,0 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 15:09:52 | 100 | 623,5 | 50 | 626,5 | 25 | 627,0 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 15:09:52 | 100 | 623,5 | 50 | 626,5 | 25 | 627,0 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 15:09:52 | 100 | 623,5 | 50 | 626,5 | 25 | 627,0 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 15:06:06 | 100 | 623,5 | 50 | 626,5 | 25 | 627,0 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 15:04:04 | 100 | 623,5 | 50 | 626,5 | 25 | 627,0 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 15:04:01 | 100 | 623,5 | 50 | 626,5 | 25 | 627,0 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 15:04:01 | 100 | 623,5 | 50 | 626,5 | 25 | 627,0 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 15:04:01 | 100 | 623,5 | 50 | 626,5 | 25 | 627,0 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 15:03:58 | 100 | 623,5 | 50 | 626,5 | 25 | 627,0 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 15:03:55 | 100 | 623,5 | 50 | 626,5 | 25 | 627,0 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 15:03:55 | 100 | 623,5 | 50 | 626,5 | 25 | 627,0 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 15:03:54 | 100 | 623,5 | 50 | 626,5 | 25 | 627,0 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 15:00:49 | 100 | 623,5 | 50 | 626,5 | 25 | 627,0 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 15:00:28 | 100 | 623,5 | 50 | 626,5 | 25 | 627,0 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 15:00:18 | 100 | 623,5 | 50 | 626,5 | 25 | 627,0 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 14:57:33 | 100 | 625,5 | 50 | 626,5 | 25 | 627,0 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 14:57:31 | 100 | 625,5 | 50 | 626,5 | 25 | 627,0 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 14:57:30 | 100 | 625,5 | 50 | 626,5 | 25 | 627,0 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 14:57:11 | 100 | 625,5 | 50 | 626,5 | 25 | 627,0 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 14:57:11 | 100 | 625,5 | 50 | 626,5 | 25 | 627,0 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 14:57:06 | 100 | 625,5 | 50 | 626,5 | 25 | 627,0 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |
| 12.11.2019 14:57:05 | 100 | 625,5 | 50 | 626,5 | 25 | 627,0 | 630,0 | 400 | 631,0 | 445 | 632,0 | 480 |