RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2019 16:56:12 | 175 | 590,0 | 150 | 612,0 | 50 | 612,5 | 619,0 | 25 | 621,0 | 50 | 622,0 | 66 |
| 08.11.2019 16:56:12 | 175 | 590,0 | 150 | 612,0 | 50 | 612,5 | 619,0 | 25 | 621,0 | 50 | 622,0 | 66 |
| 08.11.2019 16:55:58 | 175 | 612,0 | 75 | 612,5 | 25 | 615,0 | 619,0 | 25 | 621,0 | 50 | 622,0 | 66 |
| 08.11.2019 16:55:58 | 175 | 612,0 | 75 | 612,5 | 25 | 615,0 | 619,0 | 25 | 621,0 | 50 | 622,0 | 66 |
| 08.11.2019 16:55:42 | 200 | 612,0 | 100 | 612,5 | 50 | 615,0 | 619,0 | 25 | 621,0 | 50 | 622,0 | 66 |
| 08.11.2019 16:43:12 | 175 | 590,0 | 150 | 612,0 | 50 | 615,0 | 619,0 | 25 | 621,0 | 50 | 622,0 | 66 |
| 08.11.2019 16:43:12 | 175 | 590,0 | 150 | 612,0 | 50 | 615,0 | 619,0 | 25 | 621,0 | 50 | 622,0 | 66 |
| 08.11.2019 16:37:54 | 175 | 590,0 | 150 | 612,0 | 50 | 615,0 | 621,0 | 25 | 622,0 | 41 | 624,0 | 196 |
| 08.11.2019 16:37:54 | 175 | 590,0 | 150 | 612,0 | 50 | 615,0 | 621,0 | 25 | 622,0 | 41 | 624,0 | 196 |
| 08.11.2019 16:33:42 | 175 | 590,0 | 150 | 612,0 | 50 | 615,0 | 621,0 | 50 | 622,0 | 66 | 624,0 | 221 |
| 08.11.2019 16:33:42 | 175 | 590,0 | 150 | 612,0 | 50 | 615,0 | 621,0 | 50 | 622,0 | 66 | 624,0 | 221 |
| 08.11.2019 16:32:57 | 175 | 590,0 | 150 | 612,0 | 50 | 615,0 | 621,0 | 25 | 622,0 | 41 | 624,0 | 196 |
| 08.11.2019 16:32:57 | 175 | 590,0 | 150 | 612,0 | 50 | 615,0 | 621,0 | 25 | 622,0 | 41 | 624,0 | 196 |
| 08.11.2019 16:19:51 | 175 | 590,0 | 150 | 612,0 | 50 | 615,0 | 622,0 | 16 | 624,0 | 171 | 625,0 | 221 |
| 08.11.2019 16:19:49 | 175 | 590,0 | 150 | 612,0 | 50 | 615,0 | 622,0 | 16 | 624,0 | 171 | 625,0 | 221 |
| 08.11.2019 16:19:49 | 175 | 511,0 | 75 | 590,0 | 50 | 615,0 | 622,0 | 16 | 624,0 | 171 | 625,0 | 221 |
| 08.11.2019 16:19:46 | 175 | 590,0 | 150 | 612,5 | 50 | 615,0 | 622,0 | 16 | 624,0 | 171 | 625,0 | 221 |
| 08.11.2019 16:19:46 | 175 | 590,0 | 150 | 612,5 | 50 | 615,0 | 622,0 | 16 | 624,0 | 171 | 625,0 | 221 |
| 08.11.2019 16:16:40 | 200 | 612,5 | 100 | 615,0 | 50 | 615,5 | 622,0 | 16 | 624,0 | 171 | 625,0 | 221 |
| 08.11.2019 16:16:40 | 125 | 590,0 | 100 | 615,0 | 50 | 615,5 | 622,0 | 16 | 624,0 | 171 | 625,0 | 221 |
| 08.11.2019 16:16:40 | 125 | 590,0 | 100 | 615,0 | 50 | 615,5 | 622,0 | 16 | 624,0 | 171 | 625,0 | 221 |
| 08.11.2019 16:14:52 | 200 | 612,0 | 100 | 615,0 | 50 | 615,5 | 622,0 | 16 | 624,0 | 171 | 625,0 | 221 |
| 08.11.2019 16:14:49 | 200 | 612,0 | 100 | 615,0 | 50 | 615,5 | 622,0 | 16 | 624,0 | 171 | 625,0 | 221 |
| 08.11.2019 16:14:49 | 125 | 590,0 | 100 | 615,0 | 50 | 615,5 | 622,0 | 16 | 624,0 | 171 | 625,0 | 221 |
| 08.11.2019 16:14:48 | 125 | 590,0 | 100 | 615,0 | 50 | 615,5 | 622,0 | 16 | 624,0 | 171 | 625,0 | 221 |
| 08.11.2019 16:09:36 | 200 | 611,5 | 100 | 615,0 | 50 | 615,5 | 622,0 | 16 | 624,0 | 171 | 625,0 | 221 |
| 08.11.2019 16:09:34 | 200 | 611,5 | 100 | 615,0 | 50 | 615,5 | 622,0 | 16 | 624,0 | 171 | 625,0 | 221 |
| 08.11.2019 16:09:34 | 125 | 590,0 | 100 | 615,0 | 50 | 615,5 | 622,0 | 16 | 624,0 | 171 | 625,0 | 221 |
| 08.11.2019 16:09:34 | 125 | 590,0 | 100 | 615,0 | 50 | 615,5 | 622,0 | 16 | 624,0 | 171 | 625,0 | 221 |
| 08.11.2019 16:06:36 | 200 | 612,0 | 100 | 615,0 | 50 | 615,5 | 622,0 | 16 | 624,0 | 171 | 625,0 | 221 |
| 08.11.2019 16:06:34 | 200 | 612,0 | 100 | 615,0 | 50 | 615,5 | 622,0 | 16 | 624,0 | 171 | 625,0 | 221 |
| 08.11.2019 16:06:33 | 125 | 590,0 | 100 | 615,0 | 50 | 615,5 | 622,0 | 16 | 624,0 | 171 | 625,0 | 221 |
| 08.11.2019 16:06:33 | 125 | 590,0 | 100 | 615,0 | 50 | 615,5 | 622,0 | 16 | 624,0 | 171 | 625,0 | 221 |
| 08.11.2019 16:03:49 | 200 | 611,5 | 100 | 615,0 | 50 | 615,5 | 622,0 | 16 | 624,0 | 171 | 625,0 | 221 |
| 08.11.2019 16:03:49 | 200 | 611,5 | 100 | 615,0 | 50 | 615,5 | 622,0 | 16 | 624,0 | 171 | 625,0 | 221 |
| 08.11.2019 16:03:36 | 175 | 590,0 | 150 | 611,5 | 50 | 615,0 | 622,0 | 16 | 624,0 | 171 | 625,0 | 221 |
| 08.11.2019 16:03:33 | 175 | 590,0 | 150 | 611,5 | 50 | 615,0 | 622,0 | 16 | 624,0 | 171 | 625,0 | 221 |
| 08.11.2019 16:03:31 | 175 | 511,0 | 75 | 590,0 | 50 | 615,0 | 622,0 | 16 | 624,0 | 171 | 625,0 | 221 |
| 08.11.2019 16:03:12 | 175 | 590,0 | 150 | 613,0 | 50 | 615,0 | 622,0 | 16 | 624,0 | 171 | 625,0 | 221 |
| 08.11.2019 16:03:12 | 175 | 590,0 | 150 | 613,0 | 50 | 615,0 | 622,0 | 16 | 624,0 | 171 | 625,0 | 221 |
| 08.11.2019 15:58:59 | 250 | 613,0 | 150 | 615,0 | 100 | 615,5 | 622,0 | 16 | 624,0 | 171 | 625,0 | 221 |
| 08.11.2019 15:58:59 | 175 | 590,0 | 150 | 615,0 | 100 | 615,5 | 622,0 | 16 | 624,0 | 171 | 625,0 | 221 |
| 08.11.2019 15:12:32 | 250 | 613,5 | 150 | 615,0 | 100 | 615,5 | 622,0 | 16 | 624,0 | 171 | 625,0 | 221 |
| 08.11.2019 15:12:31 | 175 | 590,0 | 150 | 615,0 | 100 | 615,5 | 622,0 | 16 | 624,0 | 171 | 625,0 | 221 |
| 08.11.2019 14:59:17 | 250 | 613,0 | 150 | 615,0 | 100 | 615,5 | 622,0 | 16 | 624,0 | 171 | 625,0 | 221 |
| 08.11.2019 14:59:17 | 250 | 613,0 | 150 | 615,0 | 100 | 615,5 | 622,0 | 16 | 624,0 | 171 | 625,0 | 221 |
| 08.11.2019 14:51:33 | 250 | 613,0 | 150 | 615,0 | 100 | 615,5 | 624,0 | 155 | 625,0 | 205 | 626,0 | 330 |
| 08.11.2019 14:51:31 | 250 | 613,0 | 150 | 615,0 | 100 | 615,5 | 624,0 | 155 | 625,0 | 205 | 626,0 | 330 |
| 08.11.2019 14:51:31 | 175 | 590,0 | 150 | 615,0 | 100 | 615,5 | 624,0 | 155 | 625,0 | 205 | 626,0 | 330 |
| 08.11.2019 14:36:31 | 250 | 613,5 | 150 | 615,0 | 100 | 615,5 | 624,0 | 155 | 625,0 | 205 | 626,0 | 330 |