RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2019 16:55:38 | 175 | 616,0 | 75 | 617,0 | 50 | 620,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:55:38 | 175 | 616,0 | 75 | 617,0 | 50 | 620,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:53:53 | 225 | 615,0 | 125 | 616,0 | 25 | 617,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:53:52 | 150 | 590,0 | 125 | 615,0 | 25 | 617,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:50:52 | 225 | 615,0 | 125 | 615,5 | 25 | 617,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:50:52 | 150 | 590,0 | 125 | 615,0 | 25 | 617,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:50:52 | 150 | 590,0 | 125 | 615,0 | 25 | 617,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:46:24 | 250 | 590,0 | 225 | 615,0 | 125 | 617,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:46:24 | 250 | 590,0 | 225 | 615,0 | 125 | 617,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:46:23 | 150 | 590,0 | 125 | 615,0 | 25 | 617,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:46:23 | 150 | 590,0 | 125 | 615,0 | 25 | 617,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:42:37 | 225 | 615,0 | 125 | 617,0 | 100 | 618,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:42:37 | 225 | 615,0 | 125 | 617,0 | 100 | 618,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:42:37 | 150 | 590,0 | 125 | 615,0 | 25 | 617,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:42:37 | 150 | 590,0 | 125 | 615,0 | 25 | 617,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:41:09 | 225 | 615,0 | 125 | 617,0 | 100 | 617,5 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:41:09 | 225 | 615,0 | 125 | 617,0 | 100 | 617,5 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:41:08 | 150 | 590,0 | 125 | 615,0 | 25 | 617,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:41:08 | 150 | 590,0 | 125 | 615,0 | 25 | 617,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:35:52 | 250 | 590,0 | 225 | 615,0 | 125 | 617,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:35:52 | 250 | 590,0 | 225 | 615,0 | 125 | 617,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:35:52 | 150 | 590,0 | 125 | 615,0 | 25 | 617,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:31:23 | 225 | 615,0 | 125 | 616,0 | 25 | 617,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:31:23 | 150 | 590,0 | 125 | 615,0 | 25 | 617,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:31:20 | 225 | 615,0 | 125 | 616,5 | 25 | 617,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:31:20 | 225 | 615,0 | 125 | 616,5 | 25 | 617,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:26:07 | 225 | 590,0 | 200 | 615,0 | 100 | 616,5 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:26:07 | 225 | 590,0 | 200 | 615,0 | 100 | 616,5 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:26:06 | 225 | 511,0 | 125 | 590,0 | 100 | 615,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:26:06 | 225 | 511,0 | 125 | 590,0 | 100 | 615,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:23:52 | 225 | 590,0 | 200 | 615,0 | 100 | 616,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:23:52 | 225 | 590,0 | 200 | 615,0 | 100 | 616,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:23:51 | 225 | 511,0 | 125 | 590,0 | 100 | 615,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:23:51 | 225 | 511,0 | 125 | 590,0 | 100 | 615,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:19:45 | 225 | 590,0 | 200 | 615,0 | 100 | 615,5 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:19:45 | 225 | 590,0 | 200 | 615,0 | 100 | 615,5 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:02:53 | 325 | 615,0 | 225 | 615,5 | 125 | 616,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:02:53 | 250 | 590,0 | 225 | 615,0 | 125 | 616,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:00:37 | 350 | 590,0 | 325 | 615,0 | 125 | 616,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 16:00:36 | 250 | 590,0 | 225 | 615,0 | 125 | 616,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 15:59:22 | 325 | 615,0 | 225 | 615,5 | 125 | 616,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 15:59:22 | 325 | 615,0 | 225 | 615,5 | 125 | 616,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 15:59:22 | 325 | 615,0 | 225 | 615,5 | 125 | 616,0 | 624,0 | 95 | 625,0 | 180 | 626,0 | 305 |
| 07.11.2019 15:54:35 | 325 | 615,0 | 225 | 615,5 | 125 | 616,0 | 624,0 | 125 | 625,0 | 210 | 626,0 | 335 |
| 07.11.2019 15:54:34 | 250 | 590,0 | 225 | 615,0 | 125 | 616,0 | 624,0 | 125 | 625,0 | 210 | 626,0 | 335 |
| 07.11.2019 15:46:23 | 350 | 590,0 | 325 | 615,0 | 125 | 616,0 | 624,0 | 125 | 625,0 | 210 | 626,0 | 335 |
| 07.11.2019 15:46:22 | 250 | 590,0 | 225 | 615,0 | 125 | 616,0 | 624,0 | 125 | 625,0 | 210 | 626,0 | 335 |
| 07.11.2019 15:44:52 | 325 | 615,0 | 225 | 615,5 | 125 | 616,0 | 624,0 | 125 | 625,0 | 210 | 626,0 | 335 |
| 07.11.2019 15:44:51 | 250 | 590,0 | 225 | 615,0 | 125 | 616,0 | 624,0 | 125 | 625,0 | 210 | 626,0 | 335 |
| 07.11.2019 15:43:53 | 325 | 614,5 | 225 | 615,0 | 125 | 616,0 | 624,0 | 125 | 625,0 | 210 | 626,0 | 335 |