RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2019 16:38:50 | 150 | 590,0 | 125 | 612,0 | 25 | 613,5 | 625,0 | 210 | 626,0 | 365 | 627,0 | 665 |
| 06.11.2019 16:38:50 | 150 | 590,0 | 125 | 612,0 | 25 | 613,5 | 625,0 | 210 | 626,0 | 365 | 627,0 | 665 |
| 06.11.2019 16:38:50 | 150 | 590,0 | 125 | 612,0 | 25 | 613,5 | 625,0 | 210 | 626,0 | 365 | 627,0 | 665 |
| 06.11.2019 16:37:22 | 175 | 612,0 | 75 | 613,5 | 50 | 616,0 | 625,0 | 210 | 626,0 | 365 | 627,0 | 665 |
| 06.11.2019 16:37:19 | 175 | 612,0 | 75 | 613,5 | 50 | 616,0 | 625,0 | 210 | 626,0 | 365 | 627,0 | 565 |
| 06.11.2019 16:37:18 | 100 | 590,0 | 75 | 613,5 | 50 | 616,0 | 625,0 | 210 | 626,0 | 365 | 627,0 | 565 |
| 06.11.2019 16:19:57 | 175 | 611,0 | 75 | 613,5 | 50 | 616,0 | 625,0 | 210 | 626,0 | 365 | 627,0 | 565 |
| 06.11.2019 16:19:57 | 100 | 590,0 | 75 | 613,5 | 50 | 616,0 | 625,0 | 210 | 626,0 | 365 | 627,0 | 565 |
| 06.11.2019 16:19:55 | 175 | 611,5 | 75 | 613,5 | 50 | 616,0 | 625,0 | 210 | 626,0 | 365 | 627,0 | 565 |
| 06.11.2019 16:19:54 | 175 | 611,5 | 75 | 613,5 | 50 | 616,0 | 625,0 | 210 | 626,0 | 365 | 626,5 | 465 |
| 06.11.2019 16:19:51 | 175 | 611,5 | 75 | 613,5 | 50 | 616,0 | 625,0 | 210 | 626,0 | 365 | 627,0 | 565 |
| 06.11.2019 16:19:51 | 100 | 590,0 | 75 | 613,5 | 50 | 616,0 | 625,0 | 210 | 626,0 | 365 | 627,0 | 565 |
| 06.11.2019 16:19:49 | 175 | 611,0 | 75 | 613,5 | 50 | 616,0 | 625,0 | 210 | 626,0 | 365 | 627,0 | 565 |
| 06.11.2019 16:19:48 | 100 | 590,0 | 75 | 613,5 | 50 | 616,0 | 625,0 | 210 | 626,0 | 365 | 627,0 | 565 |
| 06.11.2019 16:19:48 | 100 | 590,0 | 75 | 613,5 | 50 | 616,0 | 625,0 | 210 | 626,0 | 365 | 626,5 | 465 |
| 06.11.2019 16:16:20 | 175 | 611,5 | 75 | 613,5 | 50 | 616,0 | 625,0 | 210 | 626,0 | 365 | 626,5 | 465 |
| 06.11.2019 16:16:18 | 175 | 611,5 | 75 | 613,5 | 50 | 616,0 | 625,0 | 210 | 626,0 | 365 | 627,0 | 565 |
| 06.11.2019 16:16:18 | 100 | 590,0 | 75 | 613,5 | 50 | 616,0 | 625,0 | 210 | 626,0 | 365 | 627,0 | 565 |
| 06.11.2019 16:16:18 | 100 | 590,0 | 75 | 613,5 | 50 | 616,0 | 625,0 | 210 | 626,0 | 465 | 627,0 | 665 |
| 06.11.2019 16:16:16 | 175 | 611,0 | 75 | 613,5 | 50 | 616,0 | 625,0 | 210 | 626,0 | 465 | 627,0 | 665 |
| 06.11.2019 16:16:13 | 175 | 611,0 | 75 | 613,5 | 50 | 616,0 | 625,0 | 210 | 626,0 | 365 | 627,0 | 565 |
| 06.11.2019 16:16:13 | 100 | 590,0 | 75 | 613,5 | 50 | 616,0 | 625,0 | 210 | 626,0 | 365 | 627,0 | 565 |
| 06.11.2019 16:16:13 | 100 | 590,0 | 75 | 613,5 | 50 | 616,0 | 625,0 | 210 | 625,5 | 310 | 626,0 | 465 |
| 06.11.2019 16:16:12 | 175 | 610,5 | 75 | 613,5 | 50 | 616,0 | 625,0 | 210 | 625,5 | 310 | 626,0 | 465 |
| 06.11.2019 16:16:09 | 175 | 610,5 | 75 | 613,5 | 50 | 616,0 | 625,0 | 210 | 626,0 | 365 | 627,0 | 565 |
| 06.11.2019 16:16:09 | 100 | 590,0 | 75 | 613,5 | 50 | 616,0 | 625,0 | 210 | 626,0 | 365 | 627,0 | 565 |
| 06.11.2019 16:16:09 | 100 | 590,0 | 75 | 613,5 | 50 | 616,0 | 625,0 | 210 | 626,0 | 365 | 627,0 | 565 |
| 06.11.2019 16:16:09 | 100 | 590,0 | 75 | 613,5 | 50 | 616,0 | 625,0 | 310 | 626,0 | 465 | 627,0 | 665 |
| 06.11.2019 16:16:09 | 100 | 590,0 | 75 | 613,5 | 50 | 616,0 | 625,0 | 310 | 626,0 | 465 | 627,0 | 665 |
| 06.11.2019 16:16:09 | 100 | 590,0 | 75 | 613,5 | 50 | 616,0 | 625,0 | 210 | 626,0 | 365 | 627,0 | 565 |
| 06.11.2019 16:16:06 | 175 | 610,0 | 75 | 613,5 | 50 | 616,0 | 625,0 | 210 | 626,0 | 365 | 627,0 | 565 |
| 06.11.2019 16:16:06 | 100 | 590,0 | 75 | 613,5 | 50 | 616,0 | 625,0 | 210 | 626,0 | 365 | 627,0 | 565 |
| 06.11.2019 16:16:06 | 100 | 590,0 | 75 | 613,5 | 50 | 616,0 | 625,0 | 210 | 626,0 | 365 | 627,0 | 565 |
| 06.11.2019 16:16:06 | 100 | 590,0 | 75 | 613,5 | 50 | 616,0 | 624,5 | 100 | 625,0 | 310 | 626,0 | 465 |
| 06.11.2019 16:14:40 | 175 | 609,5 | 75 | 613,5 | 50 | 616,0 | 624,5 | 100 | 625,0 | 310 | 626,0 | 465 |
| 06.11.2019 16:13:11 | 175 | 609,5 | 75 | 613,5 | 50 | 616,0 | 624,5 | 100 | 625,0 | 360 | 626,0 | 515 |
| 06.11.2019 16:13:11 | 175 | 609,5 | 75 | 613,5 | 50 | 616,0 | 624,5 | 100 | 625,0 | 360 | 626,0 | 515 |
| 06.11.2019 16:13:11 | 175 | 609,5 | 75 | 613,5 | 50 | 616,0 | 624,5 | 100 | 625,0 | 360 | 626,0 | 515 |
| 06.11.2019 16:11:05 | 100 | 613,5 | 75 | 616,0 | 25 | 617,0 | 624,5 | 100 | 625,0 | 360 | 626,0 | 515 |
| 06.11.2019 16:11:05 | 100 | 613,5 | 75 | 616,0 | 25 | 617,0 | 624,5 | 100 | 625,0 | 360 | 626,0 | 515 |
| 06.11.2019 16:11:04 | 100 | 613,5 | 75 | 616,0 | 25 | 617,0 | 625,0 | 260 | 626,0 | 415 | 627,0 | 615 |
| 06.11.2019 16:11:04 | 100 | 613,5 | 75 | 616,0 | 25 | 617,0 | 625,0 | 260 | 626,0 | 415 | 627,0 | 615 |
| 06.11.2019 16:11:04 | 100 | 613,5 | 75 | 616,0 | 25 | 617,0 | 625,0 | 260 | 626,0 | 515 | 627,0 | 715 |
| 06.11.2019 16:10:44 | 100 | 613,5 | 75 | 616,0 | 25 | 617,0 | 625,0 | 260 | 626,0 | 515 | 627,0 | 715 |
| 06.11.2019 16:10:42 | 100 | 613,5 | 75 | 616,0 | 25 | 617,0 | 625,0 | 260 | 626,0 | 415 | 627,0 | 615 |
| 06.11.2019 16:10:42 | 100 | 613,5 | 75 | 616,0 | 25 | 617,0 | 625,0 | 260 | 626,0 | 415 | 627,0 | 615 |
| 06.11.2019 16:10:42 | 100 | 613,5 | 75 | 616,0 | 25 | 617,0 | 625,0 | 260 | 626,0 | 415 | 626,5 | 515 |
| 06.11.2019 16:10:41 | 100 | 613,5 | 75 | 616,0 | 25 | 617,0 | 625,0 | 260 | 626,0 | 415 | 626,5 | 515 |
| 06.11.2019 16:10:39 | 100 | 613,5 | 75 | 616,0 | 25 | 617,0 | 625,0 | 260 | 626,0 | 415 | 627,0 | 615 |
| 06.11.2019 16:10:39 | 100 | 613,5 | 75 | 616,0 | 25 | 617,0 | 625,0 | 260 | 626,0 | 415 | 627,0 | 615 |