RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2019 16:56:11 | 175 | 614,5 | 75 | 616,0 | 25 | 616,5 | 625,0 | 350 | 626,0 | 475 | 627,0 | 575 |
| 05.11.2019 16:56:11 | 175 | 614,5 | 75 | 616,0 | 25 | 616,5 | 625,0 | 350 | 626,0 | 475 | 627,0 | 575 |
| 05.11.2019 16:56:02 | 125 | 616,0 | 75 | 616,5 | 50 | 620,0 | 625,0 | 350 | 626,0 | 475 | 627,0 | 575 |
| 05.11.2019 16:55:31 | 125 | 616,0 | 75 | 616,5 | 50 | 620,0 | 625,0 | 350 | 626,0 | 475 | 627,0 | 575 |
| 05.11.2019 16:55:31 | 125 | 616,0 | 75 | 616,5 | 50 | 620,0 | 625,0 | 350 | 626,0 | 475 | 627,0 | 575 |
| 05.11.2019 16:55:31 | 125 | 616,0 | 75 | 616,5 | 50 | 620,0 | 625,0 | 350 | 626,0 | 475 | 627,0 | 575 |
| 05.11.2019 16:55:31 | 125 | 616,0 | 75 | 616,5 | 50 | 620,0 | 625,0 | 375 | 626,0 | 500 | 627,0 | 600 |
| 05.11.2019 16:55:31 | 125 | 616,0 | 75 | 616,5 | 50 | 620,0 | 625,0 | 375 | 626,0 | 500 | 627,0 | 600 |
| 05.11.2019 16:55:31 | 125 | 616,0 | 75 | 616,5 | 50 | 620,0 | 625,0 | 375 | 626,0 | 500 | 627,0 | 600 |
| 05.11.2019 16:55:20 | 125 | 616,0 | 75 | 616,5 | 50 | 620,0 | 624,0 | 25 | 625,0 | 400 | 626,0 | 525 |
| 05.11.2019 16:55:18 | 125 | 616,0 | 75 | 616,5 | 50 | 620,0 | 624,0 | 25 | 625,0 | 400 | 626,0 | 525 |
| 05.11.2019 16:48:53 | 125 | 616,0 | 75 | 616,5 | 50 | 620,0 | 624,0 | 25 | 625,0 | 400 | 626,0 | 525 |
| 05.11.2019 16:48:53 | 125 | 616,0 | 75 | 616,5 | 50 | 620,0 | 624,0 | 25 | 625,0 | 400 | 626,0 | 525 |
| 05.11.2019 16:48:35 | 125 | 616,0 | 75 | 616,5 | 50 | 620,0 | 625,0 | 375 | 626,0 | 500 | 627,0 | 600 |
| 05.11.2019 16:46:18 | 250 | 615,0 | 100 | 616,0 | 50 | 620,0 | 625,0 | 375 | 626,0 | 500 | 627,0 | 600 |
| 05.11.2019 16:46:18 | 150 | 615,0 | 100 | 616,0 | 50 | 620,0 | 625,0 | 375 | 626,0 | 500 | 627,0 | 600 |
| 05.11.2019 16:44:05 | 250 | 615,0 | 200 | 616,0 | 50 | 620,0 | 625,0 | 375 | 626,0 | 500 | 627,0 | 600 |
| 05.11.2019 16:44:03 | 150 | 615,0 | 100 | 616,0 | 50 | 620,0 | 625,0 | 375 | 626,0 | 500 | 627,0 | 600 |
| 05.11.2019 16:36:34 | 200 | 615,5 | 100 | 616,0 | 50 | 620,0 | 625,0 | 375 | 626,0 | 500 | 627,0 | 600 |
| 05.11.2019 16:36:33 | 150 | 615,0 | 100 | 616,0 | 50 | 620,0 | 625,0 | 375 | 626,0 | 500 | 627,0 | 600 |
| 05.11.2019 16:35:02 | 250 | 615,0 | 100 | 616,0 | 50 | 620,0 | 625,0 | 375 | 626,0 | 500 | 627,0 | 600 |
| 05.11.2019 16:35:02 | 150 | 615,0 | 100 | 616,0 | 50 | 620,0 | 625,0 | 375 | 626,0 | 500 | 627,0 | 600 |
| 05.11.2019 16:26:03 | 200 | 615,5 | 100 | 616,0 | 50 | 620,0 | 625,0 | 375 | 626,0 | 500 | 627,0 | 600 |
| 05.11.2019 16:26:03 | 150 | 615,0 | 100 | 616,0 | 50 | 620,0 | 625,0 | 375 | 626,0 | 500 | 627,0 | 600 |
| 05.11.2019 16:24:33 | 250 | 615,0 | 200 | 616,0 | 50 | 620,0 | 625,0 | 375 | 626,0 | 500 | 627,0 | 600 |
| 05.11.2019 16:24:32 | 150 | 615,0 | 100 | 616,0 | 50 | 620,0 | 625,0 | 375 | 626,0 | 500 | 627,0 | 600 |
| 05.11.2019 16:23:03 | 200 | 615,5 | 100 | 616,0 | 50 | 620,0 | 625,0 | 375 | 626,0 | 500 | 627,0 | 600 |
| 05.11.2019 16:23:02 | 150 | 615,0 | 100 | 616,0 | 50 | 620,0 | 625,0 | 375 | 626,0 | 500 | 627,0 | 600 |
| 05.11.2019 16:20:49 | 250 | 615,0 | 200 | 616,0 | 50 | 620,0 | 625,0 | 375 | 626,0 | 500 | 627,0 | 600 |
| 05.11.2019 16:20:49 | 150 | 615,0 | 100 | 616,0 | 50 | 620,0 | 625,0 | 375 | 626,0 | 500 | 627,0 | 600 |
| 05.11.2019 16:13:19 | 200 | 615,5 | 100 | 616,0 | 50 | 620,0 | 625,0 | 375 | 626,0 | 500 | 627,0 | 600 |
| 05.11.2019 16:13:19 | 150 | 615,0 | 100 | 616,0 | 50 | 620,0 | 625,0 | 375 | 626,0 | 500 | 627,0 | 600 |
| 05.11.2019 16:11:01 | 200 | 616,0 | 150 | 616,5 | 50 | 620,0 | 625,0 | 375 | 626,0 | 500 | 627,0 | 600 |
| 05.11.2019 16:11:01 | 150 | 615,0 | 100 | 616,0 | 50 | 620,0 | 625,0 | 375 | 626,0 | 500 | 627,0 | 600 |
| 05.11.2019 16:10:23 | 200 | 616,0 | 150 | 617,0 | 50 | 620,0 | 625,0 | 375 | 626,0 | 500 | 627,0 | 600 |
| 05.11.2019 16:10:21 | 150 | 615,0 | 100 | 616,0 | 50 | 620,0 | 625,0 | 375 | 626,0 | 500 | 627,0 | 600 |
| 05.11.2019 16:08:15 | 200 | 616,0 | 150 | 617,5 | 50 | 620,0 | 625,0 | 375 | 626,0 | 500 | 627,0 | 600 |
| 05.11.2019 16:08:15 | 200 | 616,0 | 150 | 617,5 | 50 | 620,0 | 625,0 | 375 | 626,0 | 500 | 627,0 | 600 |
| 05.11.2019 16:05:05 | 200 | 615,0 | 150 | 616,0 | 100 | 617,5 | 625,0 | 375 | 626,0 | 500 | 627,0 | 600 |
| 05.11.2019 16:05:05 | 200 | 615,0 | 150 | 616,0 | 100 | 617,5 | 625,0 | 375 | 626,0 | 500 | 627,0 | 600 |
| 05.11.2019 16:05:05 | 200 | 615,0 | 150 | 616,0 | 100 | 617,5 | 625,0 | 375 | 626,0 | 500 | 627,0 | 600 |
| 05.11.2019 16:04:15 | 200 | 615,0 | 150 | 616,0 | 100 | 617,5 | 622,0 | 50 | 625,0 | 425 | 626,0 | 550 |
| 05.11.2019 16:04:15 | 200 | 615,0 | 150 | 616,0 | 100 | 617,5 | 622,0 | 50 | 625,0 | 425 | 626,0 | 550 |
| 05.11.2019 16:04:05 | 200 | 615,0 | 150 | 616,0 | 100 | 617,5 | 625,0 | 375 | 626,0 | 500 | 627,0 | 600 |
| 05.11.2019 16:04:05 | 200 | 615,0 | 150 | 616,0 | 100 | 617,5 | 625,0 | 375 | 626,0 | 500 | 627,0 | 600 |
| 05.11.2019 16:04:05 | 200 | 615,0 | 150 | 616,0 | 100 | 617,5 | 625,0 | 375 | 626,0 | 500 | 627,0 | 600 |
| 05.11.2019 16:03:57 | 200 | 615,0 | 150 | 616,0 | 100 | 617,5 | 625,0 | 425 | 626,0 | 550 | 627,0 | 650 |
| 05.11.2019 16:03:57 | 200 | 615,0 | 150 | 616,0 | 100 | 617,5 | 625,0 | 425 | 626,0 | 550 | 627,0 | 650 |
| 05.11.2019 16:03:57 | 125 | 610,0 | 100 | 615,0 | 50 | 616,0 | 625,0 | 425 | 626,0 | 550 | 627,0 | 650 |
| 05.11.2019 16:03:57 | 125 | 610,0 | 100 | 615,0 | 50 | 616,0 | 625,0 | 425 | 626,0 | 550 | 627,0 | 650 |