RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2019 16:56:48 | 150 | 610,0 | 125 | 612,0 | 25 | 615,0 | 620,0 | 125 | 621,0 | 225 | 622,0 | 345 |
| 04.11.2019 16:56:46 | 75 | 590,0 | 50 | 610,0 | 25 | 615,0 | 620,0 | 125 | 621,0 | 225 | 622,0 | 345 |
| 04.11.2019 16:40:18 | 150 | 610,0 | 125 | 612,5 | 25 | 615,0 | 620,0 | 125 | 621,0 | 225 | 622,0 | 345 |
| 04.11.2019 16:40:18 | 75 | 590,0 | 50 | 610,0 | 25 | 615,0 | 620,0 | 125 | 621,0 | 225 | 622,0 | 345 |
| 04.11.2019 16:36:34 | 150 | 610,0 | 125 | 612,0 | 25 | 615,0 | 620,0 | 125 | 621,0 | 225 | 622,0 | 345 |
| 04.11.2019 16:36:33 | 75 | 590,0 | 50 | 610,0 | 25 | 615,0 | 620,0 | 125 | 621,0 | 225 | 622,0 | 345 |
| 04.11.2019 16:34:18 | 150 | 610,0 | 125 | 613,0 | 25 | 615,0 | 620,0 | 125 | 621,0 | 225 | 622,0 | 345 |
| 04.11.2019 16:34:17 | 75 | 590,0 | 50 | 610,0 | 25 | 615,0 | 620,0 | 125 | 621,0 | 225 | 622,0 | 345 |
| 04.11.2019 16:29:48 | 150 | 610,0 | 125 | 612,0 | 25 | 615,0 | 620,0 | 125 | 621,0 | 225 | 622,0 | 345 |
| 04.11.2019 16:29:47 | 75 | 590,0 | 50 | 610,0 | 25 | 615,0 | 620,0 | 125 | 621,0 | 225 | 622,0 | 345 |
| 04.11.2019 16:19:57 | 150 | 610,0 | 125 | 611,5 | 25 | 615,0 | 620,0 | 125 | 621,0 | 225 | 622,0 | 345 |
| 04.11.2019 16:19:56 | 75 | 590,0 | 50 | 610,0 | 25 | 615,0 | 620,0 | 125 | 621,0 | 225 | 622,0 | 345 |
| 04.11.2019 16:17:18 | 150 | 610,0 | 125 | 612,0 | 25 | 615,0 | 620,0 | 125 | 621,0 | 225 | 622,0 | 345 |
| 04.11.2019 16:17:18 | 75 | 590,0 | 50 | 610,0 | 25 | 615,0 | 620,0 | 125 | 621,0 | 225 | 622,0 | 345 |
| 04.11.2019 16:17:07 | 150 | 610,0 | 125 | 611,5 | 25 | 615,0 | 620,0 | 125 | 621,0 | 225 | 622,0 | 345 |
| 04.11.2019 16:17:07 | 75 | 590,0 | 50 | 610,0 | 25 | 615,0 | 620,0 | 125 | 621,0 | 225 | 622,0 | 345 |
| 04.11.2019 16:15:07 | 150 | 610,0 | 125 | 612,0 | 25 | 615,0 | 620,0 | 125 | 621,0 | 225 | 622,0 | 345 |
| 04.11.2019 16:15:07 | 150 | 610,0 | 125 | 612,0 | 25 | 615,0 | 620,0 | 125 | 621,0 | 225 | 622,0 | 345 |
| 04.11.2019 16:15:07 | 150 | 610,0 | 125 | 612,0 | 25 | 615,0 | 620,0 | 125 | 621,0 | 225 | 622,0 | 345 |
| 04.11.2019 16:05:02 | 150 | 610,0 | 125 | 612,0 | 25 | 615,0 | 619,5 | 25 | 620,0 | 150 | 621,0 | 250 |
| 04.11.2019 16:05:01 | 75 | 590,0 | 50 | 610,0 | 25 | 615,0 | 619,5 | 25 | 620,0 | 150 | 621,0 | 250 |
| 04.11.2019 16:04:01 | 150 | 610,0 | 125 | 611,5 | 25 | 615,0 | 619,5 | 25 | 620,0 | 150 | 621,0 | 250 |
| 04.11.2019 16:04:01 | 75 | 590,0 | 50 | 610,0 | 25 | 615,0 | 619,5 | 25 | 620,0 | 150 | 621,0 | 250 |
| 04.11.2019 16:03:31 | 150 | 610,0 | 125 | 611,0 | 25 | 615,0 | 619,5 | 25 | 620,0 | 150 | 621,0 | 250 |
| 04.11.2019 16:03:31 | 75 | 590,0 | 50 | 610,0 | 25 | 615,0 | 619,5 | 25 | 620,0 | 150 | 621,0 | 250 |
| 04.11.2019 16:00:00 | 150 | 610,0 | 125 | 612,5 | 25 | 615,0 | 619,5 | 25 | 620,0 | 150 | 621,0 | 250 |
| 04.11.2019 16:00:00 | 75 | 590,0 | 50 | 610,0 | 25 | 615,0 | 619,5 | 25 | 620,0 | 150 | 621,0 | 250 |
| 04.11.2019 15:45:31 | 150 | 610,0 | 125 | 613,0 | 25 | 615,0 | 619,5 | 25 | 620,0 | 150 | 621,0 | 250 |
| 04.11.2019 15:45:31 | 75 | 590,0 | 50 | 610,0 | 25 | 615,0 | 619,5 | 25 | 620,0 | 150 | 621,0 | 250 |
| 04.11.2019 15:44:47 | 150 | 610,0 | 125 | 614,0 | 25 | 615,0 | 619,5 | 25 | 620,0 | 150 | 621,0 | 250 |
| 04.11.2019 15:44:46 | 75 | 590,0 | 50 | 610,0 | 25 | 615,0 | 619,5 | 25 | 620,0 | 150 | 621,0 | 250 |
| 04.11.2019 15:42:32 | 150 | 610,0 | 125 | 613,5 | 25 | 615,0 | 619,5 | 25 | 620,0 | 150 | 621,0 | 250 |
| 04.11.2019 15:42:31 | 75 | 590,0 | 50 | 610,0 | 25 | 615,0 | 619,5 | 25 | 620,0 | 150 | 621,0 | 250 |
| 04.11.2019 15:41:45 | 150 | 610,0 | 125 | 612,0 | 25 | 615,0 | 619,5 | 25 | 620,0 | 150 | 621,0 | 250 |
| 04.11.2019 15:41:44 | 75 | 590,0 | 50 | 610,0 | 25 | 615,0 | 619,5 | 25 | 620,0 | 150 | 621,0 | 250 |
| 04.11.2019 15:35:01 | 150 | 610,0 | 125 | 611,5 | 25 | 615,0 | 619,5 | 25 | 620,0 | 150 | 621,0 | 250 |
| 04.11.2019 15:35:01 | 75 | 590,0 | 50 | 610,0 | 25 | 615,0 | 619,5 | 25 | 620,0 | 150 | 621,0 | 250 |
| 04.11.2019 15:32:43 | 150 | 610,0 | 125 | 610,5 | 25 | 615,0 | 619,5 | 25 | 620,0 | 150 | 621,0 | 250 |
| 04.11.2019 15:32:43 | 75 | 590,0 | 50 | 610,0 | 25 | 615,0 | 619,5 | 25 | 620,0 | 150 | 621,0 | 250 |
| 04.11.2019 15:23:01 | 150 | 610,0 | 125 | 611,0 | 25 | 615,0 | 619,5 | 25 | 620,0 | 150 | 621,0 | 250 |
| 04.11.2019 15:23:01 | 75 | 590,0 | 50 | 610,0 | 25 | 615,0 | 619,5 | 25 | 620,0 | 150 | 621,0 | 250 |
| 04.11.2019 15:22:42 | 150 | 610,0 | 125 | 611,5 | 25 | 615,0 | 619,5 | 25 | 620,0 | 150 | 621,0 | 250 |
| 04.11.2019 15:22:41 | 75 | 590,0 | 50 | 610,0 | 25 | 615,0 | 619,5 | 25 | 620,0 | 150 | 621,0 | 250 |
| 04.11.2019 15:22:39 | 150 | 610,0 | 125 | 611,0 | 25 | 615,0 | 619,5 | 25 | 620,0 | 150 | 621,0 | 250 |
| 04.11.2019 15:22:39 | 75 | 590,0 | 50 | 610,0 | 25 | 615,0 | 619,5 | 25 | 620,0 | 150 | 621,0 | 250 |
| 04.11.2019 14:58:59 | 150 | 610,0 | 125 | 611,5 | 25 | 615,0 | 619,5 | 25 | 620,0 | 150 | 621,0 | 250 |
| 04.11.2019 14:58:59 | 75 | 590,0 | 50 | 610,0 | 25 | 615,0 | 619,5 | 25 | 620,0 | 150 | 621,0 | 250 |
| 04.11.2019 14:57:36 | 150 | 610,0 | 125 | 611,0 | 25 | 615,0 | 619,5 | 25 | 620,0 | 150 | 621,0 | 250 |
| 04.11.2019 14:57:36 | 75 | 590,0 | 50 | 610,0 | 25 | 615,0 | 619,5 | 25 | 620,0 | 150 | 621,0 | 250 |
| 04.11.2019 14:57:33 | 150 | 610,0 | 125 | 611,5 | 25 | 615,0 | 619,5 | 25 | 620,0 | 150 | 621,0 | 250 |