RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2019 16:59:50 | 150 | 590,0 | 125 | 608,0 | 100 | 609,0 | 617,5 | 25 | 618,0 | 50 | 619,5 | 75 |
| 01.11.2019 16:59:50 | 150 | 590,0 | 125 | 608,0 | 100 | 609,0 | 617,5 | 25 | 618,0 | 50 | 619,5 | 75 |
| 01.11.2019 16:59:49 | 100 | 588,0 | 50 | 590,0 | 25 | 608,0 | 617,5 | 25 | 618,0 | 50 | 619,5 | 75 |
| 01.11.2019 16:59:49 | 100 | 588,0 | 50 | 590,0 | 25 | 608,0 | 617,5 | 25 | 618,0 | 50 | 619,5 | 75 |
| 01.11.2019 16:59:04 | 200 | 588,0 | 150 | 590,0 | 125 | 608,0 | 617,5 | 25 | 618,0 | 50 | 619,5 | 75 |
| 01.11.2019 16:59:04 | 200 | 588,0 | 150 | 590,0 | 125 | 608,0 | 617,5 | 25 | 618,0 | 50 | 619,5 | 75 |
| 01.11.2019 16:59:04 | 100 | 588,0 | 50 | 590,0 | 25 | 608,0 | 617,5 | 25 | 618,0 | 50 | 619,5 | 75 |
| 01.11.2019 16:53:51 | 150 | 590,0 | 125 | 607,0 | 25 | 608,0 | 617,5 | 25 | 618,0 | 50 | 619,5 | 75 |
| 01.11.2019 16:53:51 | 100 | 588,0 | 50 | 590,0 | 25 | 608,0 | 617,5 | 25 | 618,0 | 50 | 619,5 | 75 |
| 01.11.2019 16:53:05 | 150 | 590,0 | 125 | 607,5 | 25 | 608,0 | 617,5 | 25 | 618,0 | 50 | 619,5 | 75 |
| 01.11.2019 16:53:05 | 100 | 588,0 | 50 | 590,0 | 25 | 608,0 | 617,5 | 25 | 618,0 | 50 | 619,5 | 75 |
| 01.11.2019 16:47:05 | 150 | 590,0 | 125 | 606,5 | 25 | 608,0 | 617,5 | 25 | 618,0 | 50 | 619,5 | 75 |
| 01.11.2019 16:47:05 | 100 | 588,0 | 50 | 590,0 | 25 | 608,0 | 617,5 | 25 | 618,0 | 50 | 619,5 | 75 |
| 01.11.2019 16:46:20 | 150 | 590,0 | 125 | 607,5 | 25 | 608,0 | 617,5 | 25 | 618,0 | 50 | 619,5 | 75 |
| 01.11.2019 16:46:20 | 100 | 588,0 | 50 | 590,0 | 25 | 608,0 | 617,5 | 25 | 618,0 | 50 | 619,5 | 75 |
| 01.11.2019 16:37:20 | 150 | 590,0 | 125 | 607,0 | 25 | 608,0 | 617,5 | 25 | 618,0 | 50 | 619,5 | 75 |
| 01.11.2019 16:37:19 | 100 | 588,0 | 50 | 590,0 | 25 | 608,0 | 617,5 | 25 | 618,0 | 50 | 619,5 | 75 |
| 01.11.2019 16:36:42 | 150 | 590,0 | 125 | 607,5 | 25 | 608,0 | 617,5 | 25 | 618,0 | 50 | 619,5 | 75 |
| 01.11.2019 16:36:42 | 150 | 590,0 | 125 | 607,5 | 25 | 608,0 | 617,5 | 25 | 618,0 | 50 | 619,5 | 75 |
| 01.11.2019 16:22:19 | 150 | 590,0 | 125 | 607,5 | 25 | 608,0 | 618,0 | 25 | 619,5 | 50 | 620,0 | 175 |
| 01.11.2019 16:22:19 | 100 | 588,0 | 50 | 590,0 | 25 | 608,0 | 618,0 | 25 | 619,5 | 50 | 620,0 | 175 |
| 01.11.2019 16:22:19 | 100 | 588,0 | 50 | 590,0 | 25 | 608,0 | 618,0 | 25 | 619,5 | 50 | 620,0 | 175 |
| 01.11.2019 16:18:39 | 150 | 590,0 | 125 | 606,5 | 25 | 608,0 | 618,0 | 25 | 619,5 | 50 | 620,0 | 175 |
| 01.11.2019 16:18:36 | 150 | 590,0 | 125 | 606,5 | 25 | 608,0 | 618,0 | 25 | 619,5 | 50 | 620,0 | 175 |
| 01.11.2019 16:18:35 | 100 | 588,0 | 50 | 590,0 | 25 | 608,0 | 618,0 | 25 | 619,5 | 50 | 620,0 | 175 |
| 01.11.2019 16:17:17 | 150 | 590,0 | 125 | 607,5 | 25 | 608,0 | 618,0 | 25 | 619,5 | 50 | 620,0 | 175 |
| 01.11.2019 16:17:17 | 100 | 588,0 | 50 | 590,0 | 25 | 608,0 | 618,0 | 25 | 619,5 | 50 | 620,0 | 175 |
| 01.11.2019 16:17:17 | 100 | 588,0 | 50 | 590,0 | 25 | 608,0 | 618,0 | 25 | 619,5 | 50 | 620,0 | 175 |
| 01.11.2019 16:16:08 | 200 | 588,0 | 150 | 590,0 | 125 | 608,0 | 618,0 | 25 | 619,5 | 50 | 620,0 | 175 |
| 01.11.2019 16:16:08 | 200 | 588,0 | 150 | 590,0 | 125 | 608,0 | 618,0 | 25 | 619,5 | 50 | 620,0 | 175 |
| 01.11.2019 16:16:08 | 100 | 588,0 | 50 | 590,0 | 25 | 608,0 | 618,0 | 25 | 619,5 | 50 | 620,0 | 175 |
| 01.11.2019 16:16:08 | 100 | 588,0 | 50 | 590,0 | 25 | 608,0 | 618,0 | 25 | 619,5 | 50 | 620,0 | 175 |
| 01.11.2019 16:11:30 | 150 | 590,0 | 125 | 608,0 | 100 | 608,5 | 618,0 | 25 | 619,5 | 50 | 620,0 | 175 |
| 01.11.2019 16:11:30 | 150 | 590,0 | 125 | 608,0 | 100 | 608,5 | 618,0 | 25 | 619,5 | 50 | 620,0 | 175 |
| 01.11.2019 16:11:28 | 100 | 588,0 | 50 | 590,0 | 25 | 608,0 | 618,0 | 25 | 619,5 | 50 | 620,0 | 175 |
| 01.11.2019 16:11:28 | 100 | 588,0 | 50 | 590,0 | 25 | 608,0 | 618,0 | 25 | 619,5 | 50 | 620,0 | 175 |
| 01.11.2019 16:10:02 | 200 | 588,0 | 150 | 590,0 | 125 | 608,0 | 618,0 | 25 | 619,5 | 50 | 620,0 | 175 |
| 01.11.2019 16:10:02 | 200 | 588,0 | 150 | 590,0 | 125 | 608,0 | 618,0 | 25 | 619,5 | 50 | 620,0 | 175 |
| 01.11.2019 16:10:02 | 100 | 588,0 | 50 | 590,0 | 25 | 608,0 | 618,0 | 25 | 619,5 | 50 | 620,0 | 175 |
| 01.11.2019 16:07:22 | 150 | 590,0 | 125 | 607,5 | 25 | 608,0 | 618,0 | 25 | 619,5 | 50 | 620,0 | 175 |
| 01.11.2019 16:07:22 | 100 | 588,0 | 50 | 590,0 | 25 | 608,0 | 618,0 | 25 | 619,5 | 50 | 620,0 | 175 |
| 01.11.2019 16:07:22 | 100 | 588,0 | 50 | 590,0 | 25 | 608,0 | 618,0 | 25 | 619,5 | 50 | 620,0 | 175 |
| 01.11.2019 16:05:49 | 200 | 588,0 | 150 | 590,0 | 125 | 608,0 | 618,0 | 25 | 619,5 | 50 | 620,0 | 175 |
| 01.11.2019 16:05:49 | 200 | 588,0 | 150 | 590,0 | 125 | 608,0 | 618,0 | 25 | 619,5 | 50 | 620,0 | 175 |
| 01.11.2019 16:05:49 | 100 | 588,0 | 50 | 590,0 | 25 | 608,0 | 618,0 | 25 | 619,5 | 50 | 620,0 | 175 |
| 01.11.2019 16:05:49 | 100 | 588,0 | 50 | 590,0 | 25 | 608,0 | 618,0 | 25 | 619,5 | 50 | 620,0 | 175 |
| 01.11.2019 16:01:52 | 150 | 590,0 | 125 | 607,0 | 25 | 608,0 | 618,0 | 25 | 619,5 | 50 | 620,0 | 175 |
| 01.11.2019 16:01:49 | 150 | 590,0 | 125 | 607,0 | 25 | 608,0 | 618,0 | 25 | 619,5 | 50 | 620,0 | 175 |
| 01.11.2019 16:01:49 | 100 | 588,0 | 50 | 590,0 | 25 | 608,0 | 618,0 | 25 | 619,5 | 50 | 620,0 | 175 |
| 01.11.2019 16:01:07 | 150 | 590,0 | 125 | 607,5 | 25 | 608,0 | 618,0 | 25 | 619,5 | 50 | 620,0 | 175 |