RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2019 16:51:34 | 100 | 561,0 | 75 | 561,5 | 25 | 562,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 190 |
| 30.05.2019 16:51:30 | 100 | 561,0 | 75 | 561,5 | 25 | 562,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 16:46:37 | 100 | 561,0 | 75 | 561,5 | 25 | 562,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 16:46:37 | 100 | 561,0 | 75 | 561,5 | 25 | 562,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 16:42:32 | 100 | 561,5 | 50 | 562,0 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 16:42:29 | 100 | 561,5 | 50 | 562,0 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 16:37:18 | 100 | 561,5 | 50 | 562,0 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 190 |
| 30.05.2019 16:37:15 | 100 | 561,5 | 50 | 562,0 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 16:34:48 | 100 | 561,5 | 50 | 562,0 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 16:34:14 | 75 | 561,0 | 50 | 562,0 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 16:21:33 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 16:21:29 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 16:17:47 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 190 |
| 30.05.2019 16:17:43 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 16:17:11 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 16:17:08 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 16:17:07 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 16:17:05 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 15:53:37 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 15:53:14 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 15:52:08 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 15:51:54 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 15:51:18 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 15:51:06 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 15:50:45 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 15:50:39 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 15:46:27 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 15:46:18 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 15:42:49 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 15:42:30 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 15:42:16 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 15:42:13 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 15:42:06 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 190 |
| 30.05.2019 15:42:05 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 15:38:14 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 570,5 | 165 |
| 30.05.2019 15:38:13 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 15:38:11 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 190 |
| 30.05.2019 15:38:07 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 15:37:05 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 570,5 | 165 |
| 30.05.2019 15:36:57 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 15:36:56 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 570,5 | 165 |
| 30.05.2019 15:36:51 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 15:36:32 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 570,5 | 165 |
| 30.05.2019 15:36:28 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 15:36:28 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 190 |
| 30.05.2019 15:36:24 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 15:31:51 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 570,5 | 165 |
| 30.05.2019 15:31:43 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |
| 30.05.2019 15:31:42 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 570,5 | 165 |
| 30.05.2019 15:31:36 | 100 | 562,0 | 75 | 562,5 | 25 | 563,0 | 569,5 | 25 | 570,0 | 65 | 571,0 | 90 |