RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2019 16:53:55 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 567,5 | 30 | 568,0 | 40 |
| 29.05.2019 16:53:51 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 567,5 | 30 | 568,0 | 40 |
| 29.05.2019 16:32:54 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 567,5 | 30 | 568,0 | 40 |
| 29.05.2019 16:32:50 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 567,5 | 30 | 568,0 | 40 |
| 29.05.2019 16:29:04 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 567,5 | 30 | 568,0 | 40 |
| 29.05.2019 16:28:45 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 569,0 | 140 |
| 29.05.2019 16:20:54 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 40 |
| 29.05.2019 16:20:51 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 40 |
| 29.05.2019 16:19:56 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 115 | 568,5 | 140 |
| 29.05.2019 16:19:53 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 40 |
| 29.05.2019 16:17:15 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 140 |
| 29.05.2019 16:17:11 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 40 |
| 29.05.2019 16:16:08 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 115 | 568,5 | 140 |
| 29.05.2019 16:16:05 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 40 |
| 29.05.2019 15:48:37 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 140 |
| 29.05.2019 15:48:33 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 40 |
| 29.05.2019 15:41:52 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 40 |
| 29.05.2019 15:41:51 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 40 |
| 29.05.2019 15:35:07 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 140 |
| 29.05.2019 15:35:04 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 40 |
| 29.05.2019 15:34:25 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 567,5 | 105 | 568,0 | 115 |
| 29.05.2019 15:34:21 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 40 |
| 29.05.2019 15:34:18 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 140 |
| 29.05.2019 15:34:16 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 40 |
| 29.05.2019 15:32:54 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 115 | 568,5 | 140 |
| 29.05.2019 15:32:52 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 40 |
| 29.05.2019 15:32:46 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 140 |
| 29.05.2019 15:32:42 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 40 |
| 29.05.2019 15:32:07 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 115 | 568,5 | 140 |
| 29.05.2019 15:32:05 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 40 |
| 29.05.2019 15:32:01 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 140 |
| 29.05.2019 15:31:58 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 40 |
| 29.05.2019 15:30:37 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 40 |
| 29.05.2019 15:30:34 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 40 |
| 29.05.2019 15:30:26 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 40 |
| 29.05.2019 15:21:06 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 40 |
| 29.05.2019 15:14:51 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 40 |
| 29.05.2019 15:11:29 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 40 |
| 29.05.2019 15:11:27 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 40 |
| 29.05.2019 14:52:55 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 40 |
| 29.05.2019 14:52:50 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 40 |
| 29.05.2019 14:50:53 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 40 |
| 29.05.2019 14:46:44 | 96 | 561,0 | 71 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 40 |
| 29.05.2019 13:52:17 | 71 | 561,0 | 46 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 40 |
| 29.05.2019 13:51:35 | 71 | 561,0 | 46 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 40 |
| 29.05.2019 13:51:32 | 71 | 561,0 | 46 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 40 |
| 29.05.2019 13:51:20 | 71 | 561,0 | 46 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 40 |
| 29.05.2019 13:51:17 | 71 | 561,0 | 46 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 40 |
| 29.05.2019 13:49:42 | 71 | 561,0 | 46 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 40 |
| 29.05.2019 13:49:40 | 71 | 561,0 | 46 | 562,0 | 25 | 563,0 | 567,0 | 5 | 568,0 | 15 | 568,5 | 40 |