RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2019 16:59:46 | 61 | 582,0 | 36 | 582,5 | 11 | 585,0 | 586,0 | 75 | 589,0 | 125 | 589,5 | 160 |
| 28.05.2019 16:59:46 | 61 | 582,0 | 36 | 582,5 | 11 | 585,0 | 586,0 | 75 | 589,0 | 125 | 589,5 | 160 |
| 28.05.2019 16:59:46 | 71 | 581,5 | 50 | 582,0 | 25 | 582,5 | 586,0 | 75 | 589,0 | 125 | 589,5 | 160 |
| 28.05.2019 16:59:46 | 71 | 581,5 | 50 | 582,0 | 25 | 582,5 | 586,0 | 75 | 589,0 | 125 | 589,5 | 160 |
| 28.05.2019 16:59:46 | 71 | 581,5 | 50 | 582,0 | 25 | 582,5 | 586,0 | 75 | 589,0 | 125 | 589,5 | 160 |
| 28.05.2019 16:54:32 | 71 | 581,5 | 50 | 582,0 | 25 | 582,5 | 585,0 | 64 | 586,0 | 139 | 589,0 | 189 |
| 28.05.2019 16:54:32 | 71 | 581,5 | 50 | 582,0 | 25 | 582,5 | 585,0 | 64 | 586,0 | 139 | 589,0 | 189 |
| 28.05.2019 16:54:32 | 71 | 581,5 | 50 | 582,0 | 25 | 582,5 | 585,0 | 64 | 586,0 | 139 | 589,0 | 189 |
| 28.05.2019 16:49:02 | 71 | 581,5 | 50 | 582,0 | 25 | 582,5 | 585,0 | 89 | 586,0 | 164 | 589,0 | 214 |
| 28.05.2019 16:47:07 | 71 | 581,5 | 50 | 582,0 | 25 | 582,5 | 585,0 | 89 | 586,0 | 164 | 589,0 | 214 |
| 28.05.2019 16:47:07 | 71 | 581,5 | 50 | 582,0 | 25 | 582,5 | 585,0 | 89 | 586,0 | 164 | 589,0 | 214 |
| 28.05.2019 16:43:02 | 75 | 582,0 | 50 | 582,5 | 25 | 583,0 | 585,0 | 89 | 586,0 | 164 | 589,0 | 214 |
| 28.05.2019 16:41:03 | 71 | 581,5 | 50 | 582,0 | 25 | 583,0 | 585,0 | 89 | 586,0 | 164 | 589,0 | 214 |
| 28.05.2019 16:41:03 | 71 | 581,5 | 50 | 582,0 | 25 | 583,0 | 585,0 | 89 | 586,0 | 164 | 589,0 | 214 |
| 28.05.2019 16:36:26 | 171 | 581,0 | 46 | 581,5 | 25 | 582,0 | 585,0 | 89 | 586,0 | 164 | 589,0 | 214 |
| 28.05.2019 16:35:42 | 171 | 581,0 | 46 | 581,5 | 25 | 582,0 | 585,0 | 89 | 586,0 | 164 | 589,0 | 214 |
| 28.05.2019 16:35:38 | 71 | 581,0 | 46 | 581,5 | 25 | 582,0 | 585,0 | 89 | 586,0 | 164 | 589,0 | 214 |
| 28.05.2019 16:35:38 | 71 | 581,0 | 46 | 581,5 | 25 | 582,0 | 585,0 | 89 | 586,0 | 164 | 589,0 | 214 |
| 28.05.2019 16:30:21 | 71 | 580,5 | 46 | 581,0 | 21 | 581,5 | 585,0 | 89 | 586,0 | 164 | 589,0 | 214 |
| 28.05.2019 16:23:48 | 71 | 580,5 | 46 | 581,0 | 21 | 581,5 | 585,0 | 89 | 586,0 | 164 | 589,0 | 214 |
| 28.05.2019 16:23:48 | 71 | 580,5 | 46 | 581,0 | 21 | 581,5 | 585,0 | 89 | 586,0 | 164 | 589,0 | 214 |
| 28.05.2019 16:23:34 | 57 | 581,0 | 32 | 581,5 | 11 | 584,0 | 585,0 | 89 | 586,0 | 164 | 589,0 | 214 |
| 28.05.2019 16:23:34 | 57 | 581,0 | 32 | 581,5 | 11 | 584,0 | 585,0 | 89 | 586,0 | 164 | 589,0 | 214 |
| 28.05.2019 16:23:34 | 71 | 580,5 | 46 | 581,0 | 21 | 581,5 | 585,0 | 89 | 586,0 | 164 | 589,0 | 214 |
| 28.05.2019 16:23:34 | 71 | 580,5 | 46 | 581,0 | 21 | 581,5 | 585,0 | 89 | 586,0 | 164 | 589,0 | 214 |
| 28.05.2019 16:23:34 | 71 | 580,5 | 46 | 581,0 | 21 | 581,5 | 585,0 | 89 | 586,0 | 164 | 589,0 | 214 |
| 28.05.2019 16:18:02 | 71 | 580,5 | 46 | 581,0 | 21 | 581,5 | 584,0 | 39 | 585,0 | 128 | 586,0 | 203 |
| 28.05.2019 16:18:02 | 71 | 580,5 | 46 | 581,0 | 21 | 581,5 | 584,0 | 39 | 585,0 | 128 | 586,0 | 203 |
| 28.05.2019 16:17:59 | 71 | 580,5 | 46 | 581,0 | 21 | 581,5 | 584,0 | 39 | 585,0 | 128 | 586,0 | 203 |
| 28.05.2019 16:17:59 | 71 | 580,5 | 46 | 581,0 | 21 | 581,5 | 584,0 | 39 | 585,0 | 128 | 586,0 | 203 |
| 28.05.2019 16:17:27 | 71 | 580,5 | 46 | 581,0 | 21 | 581,5 | 584,0 | 39 | 585,0 | 128 | 586,0 | 203 |
| 28.05.2019 16:17:27 | 71 | 580,5 | 46 | 581,0 | 21 | 581,5 | 584,0 | 39 | 585,0 | 128 | 586,0 | 203 |
| 28.05.2019 16:15:11 | 71 | 580,5 | 46 | 581,0 | 21 | 581,5 | 585,0 | 89 | 586,0 | 164 | 589,0 | 214 |
| 28.05.2019 16:15:11 | 71 | 580,5 | 46 | 581,0 | 21 | 581,5 | 585,0 | 89 | 586,0 | 164 | 589,0 | 214 |
| 28.05.2019 16:15:11 | 71 | 580,5 | 46 | 581,0 | 21 | 581,5 | 585,0 | 89 | 586,0 | 164 | 589,0 | 214 |
| 28.05.2019 16:13:51 | 71 | 580,5 | 46 | 581,0 | 21 | 581,5 | 584,0 | 25 | 585,0 | 114 | 586,0 | 189 |
| 28.05.2019 16:09:19 | 71 | 580,5 | 46 | 581,0 | 21 | 581,5 | 584,0 | 25 | 585,0 | 114 | 586,0 | 189 |
| 28.05.2019 16:04:05 | 71 | 580,5 | 46 | 581,0 | 21 | 581,5 | 584,0 | 25 | 585,0 | 114 | 586,0 | 189 |
| 28.05.2019 16:01:33 | 71 | 580,5 | 46 | 581,0 | 21 | 581,5 | 584,0 | 25 | 585,0 | 114 | 586,0 | 189 |
| 28.05.2019 15:58:38 | 71 | 580,5 | 46 | 581,0 | 21 | 581,5 | 584,0 | 25 | 585,0 | 89 | 586,0 | 164 |
| 28.05.2019 15:58:38 | 71 | 580,5 | 46 | 581,0 | 21 | 581,5 | 584,0 | 25 | 585,0 | 89 | 586,0 | 164 |
| 28.05.2019 15:58:38 | 71 | 580,5 | 46 | 581,0 | 21 | 581,5 | 584,0 | 25 | 585,0 | 89 | 586,0 | 164 |
| 28.05.2019 15:57:38 | 75 | 580,5 | 50 | 581,0 | 25 | 581,5 | 584,0 | 25 | 585,0 | 89 | 586,0 | 164 |
| 28.05.2019 15:46:27 | 75 | 580,5 | 50 | 581,0 | 25 | 581,5 | 584,0 | 25 | 585,0 | 89 | 586,0 | 164 |
| 28.05.2019 15:46:27 | 75 | 580,5 | 50 | 581,0 | 25 | 581,5 | 584,0 | 25 | 585,0 | 89 | 586,0 | 164 |
| 28.05.2019 15:45:10 | 75 | 580,5 | 50 | 581,0 | 25 | 581,5 | 585,0 | 64 | 586,0 | 139 | 588,0 | 164 |
| 28.05.2019 15:45:10 | 75 | 580,5 | 50 | 581,0 | 25 | 581,5 | 585,0 | 64 | 586,0 | 139 | 588,0 | 164 |
| 28.05.2019 15:45:10 | 75 | 580,5 | 50 | 581,0 | 25 | 581,5 | 585,0 | 64 | 586,0 | 139 | 588,0 | 164 |
| 28.05.2019 15:41:43 | 75 | 580,5 | 50 | 581,0 | 25 | 581,5 | 584,0 | 25 | 585,0 | 89 | 586,0 | 164 |
| 28.05.2019 15:41:43 | 75 | 580,5 | 50 | 581,0 | 25 | 581,5 | 584,0 | 25 | 585,0 | 89 | 586,0 | 164 |