RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2019 16:51:23 | 70 | 580,0 | 45 | 582,0 | 25 | 590,0 | 599,5 | 50 | 608,0 | 75 | 609,0 | 125 |
| 23.05.2019 16:50:00 | 70 | 580,0 | 45 | 582,0 | 25 | 590,0 | 599,5 | 50 | 608,0 | 75 | 609,0 | 125 |
| 23.05.2019 16:50:00 | 70 | 580,0 | 45 | 582,0 | 25 | 590,0 | 599,5 | 50 | 608,0 | 75 | 609,0 | 125 |
| 23.05.2019 16:49:59 | 70 | 580,0 | 45 | 580,5 | 25 | 590,0 | 599,5 | 50 | 608,0 | 75 | 609,0 | 125 |
| 23.05.2019 16:49:59 | 70 | 580,0 | 45 | 580,5 | 25 | 590,0 | 599,5 | 50 | 608,0 | 75 | 609,0 | 125 |
| 23.05.2019 16:41:30 | 95 | 578,5 | 45 | 580,0 | 20 | 580,5 | 599,5 | 50 | 608,0 | 75 | 609,0 | 125 |
| 23.05.2019 16:41:30 | 95 | 578,5 | 45 | 580,0 | 20 | 580,5 | 599,5 | 50 | 608,0 | 75 | 609,0 | 125 |
| 23.05.2019 16:41:30 | 95 | 578,5 | 45 | 579,0 | 25 | 580,0 | 599,5 | 50 | 608,0 | 75 | 609,0 | 125 |
| 23.05.2019 16:41:30 | 95 | 578,5 | 45 | 579,0 | 25 | 580,0 | 599,5 | 50 | 608,0 | 75 | 609,0 | 125 |
| 23.05.2019 16:37:17 | 95 | 578,0 | 70 | 578,5 | 20 | 579,0 | 599,5 | 50 | 608,0 | 75 | 609,0 | 125 |
| 23.05.2019 16:37:15 | 95 | 578,0 | 70 | 578,5 | 20 | 579,0 | 599,5 | 50 | 608,0 | 75 | 609,0 | 125 |
| 23.05.2019 16:27:57 | 95 | 578,0 | 70 | 578,5 | 20 | 579,0 | 599,5 | 50 | 608,0 | 75 | 609,0 | 125 |
| 23.05.2019 16:27:57 | 95 | 578,0 | 70 | 578,5 | 20 | 579,0 | 599,5 | 50 | 608,0 | 75 | 609,0 | 125 |
| 23.05.2019 16:27:57 | 105 | 575,0 | 95 | 578,0 | 70 | 578,5 | 599,5 | 50 | 608,0 | 75 | 609,0 | 125 |
| 23.05.2019 16:27:57 | 105 | 575,0 | 95 | 578,0 | 70 | 578,5 | 599,5 | 50 | 608,0 | 75 | 609,0 | 125 |
| 23.05.2019 16:26:43 | 55 | 575,0 | 45 | 578,0 | 20 | 578,5 | 599,5 | 50 | 608,0 | 75 | 609,0 | 125 |
| 23.05.2019 16:23:57 | 145 | 576,0 | 45 | 578,0 | 20 | 578,5 | 599,5 | 50 | 608,0 | 75 | 609,0 | 125 |
| 23.05.2019 16:23:57 | 145 | 576,0 | 45 | 578,0 | 20 | 578,5 | 599,5 | 50 | 608,0 | 75 | 609,0 | 125 |
| 23.05.2019 16:19:50 | 145 | 576,0 | 45 | 578,0 | 20 | 578,5 | 590,0 | 5 | 599,5 | 55 | 608,0 | 80 |
| 23.05.2019 16:19:49 | 145 | 576,0 | 45 | 578,0 | 20 | 578,5 | 590,0 | 5 | 599,5 | 55 | 608,0 | 80 |
| 23.05.2019 16:15:45 | 145 | 576,0 | 45 | 578,0 | 20 | 578,5 | 590,0 | 5 | 599,5 | 55 | 608,0 | 80 |
| 23.05.2019 16:15:45 | 145 | 576,0 | 45 | 578,0 | 20 | 578,5 | 590,0 | 5 | 599,5 | 55 | 608,0 | 80 |
| 23.05.2019 16:15:45 | 145 | 576,0 | 45 | 576,5 | 25 | 578,0 | 590,0 | 5 | 599,5 | 55 | 608,0 | 80 |
| 23.05.2019 16:15:45 | 145 | 576,0 | 45 | 576,5 | 25 | 578,0 | 590,0 | 5 | 599,5 | 55 | 608,0 | 80 |
| 23.05.2019 16:11:01 | 130 | 575,0 | 120 | 576,0 | 20 | 576,5 | 590,0 | 5 | 599,5 | 55 | 608,0 | 80 |
| 23.05.2019 16:11:00 | 130 | 575,0 | 120 | 576,0 | 20 | 576,5 | 590,0 | 5 | 599,5 | 55 | 608,0 | 80 |
| 23.05.2019 16:08:52 | 130 | 575,0 | 120 | 576,0 | 20 | 576,5 | 590,0 | 5 | 599,5 | 55 | 608,0 | 80 |
| 23.05.2019 16:08:52 | 130 | 575,0 | 120 | 576,0 | 20 | 576,5 | 590,0 | 5 | 599,5 | 55 | 608,0 | 80 |
| 23.05.2019 16:04:09 | 130 | 575,0 | 120 | 576,0 | 20 | 576,5 | 590,0 | 5 | 599,5 | 55 | 608,0 | 80 |
| 23.05.2019 16:04:09 | 130 | 575,0 | 120 | 576,0 | 20 | 576,5 | 590,0 | 5 | 599,5 | 55 | 608,0 | 80 |
| 23.05.2019 16:04:09 | 130 | 575,0 | 120 | 575,5 | 100 | 576,0 | 590,0 | 5 | 599,5 | 55 | 608,0 | 80 |
| 23.05.2019 16:04:09 | 130 | 575,0 | 120 | 575,5 | 100 | 576,0 | 590,0 | 5 | 599,5 | 55 | 608,0 | 80 |
| 23.05.2019 16:03:03 | 40 | 570,5 | 30 | 575,0 | 20 | 575,5 | 590,0 | 5 | 599,5 | 55 | 608,0 | 80 |
| 23.05.2019 16:03:03 | 40 | 570,5 | 30 | 575,0 | 20 | 575,5 | 590,0 | 5 | 599,5 | 55 | 608,0 | 80 |
| 23.05.2019 16:03:03 | 40 | 570,5 | 30 | 575,0 | 20 | 582,0 | 590,0 | 5 | 599,5 | 55 | 608,0 | 80 |
| 23.05.2019 16:03:03 | 40 | 570,5 | 30 | 575,0 | 20 | 582,0 | 590,0 | 5 | 599,5 | 55 | 608,0 | 80 |
| 23.05.2019 16:03:03 | 40 | 570,5 | 30 | 575,0 | 20 | 582,0 | 599,5 | 50 | 608,0 | 75 | 609,0 | 125 |
| 23.05.2019 16:03:03 | 40 | 570,5 | 30 | 575,0 | 20 | 582,0 | 599,5 | 50 | 608,0 | 75 | 609,0 | 125 |
| 23.05.2019 16:03:03 | 40 | 570,5 | 30 | 575,0 | 20 | 582,0 | 599,5 | 50 | 608,0 | 75 | 609,0 | 125 |
| 23.05.2019 16:02:27 | 150 | 575,0 | 140 | 582,0 | 120 | 590,0 | 599,5 | 50 | 608,0 | 75 | 609,0 | 125 |
| 23.05.2019 16:02:27 | 150 | 575,0 | 140 | 582,0 | 120 | 590,0 | 599,5 | 50 | 608,0 | 75 | 609,0 | 125 |
| 23.05.2019 15:59:46 | 150 | 575,0 | 140 | 582,0 | 120 | 590,0 | 599,5 | 50 | 608,0 | 75 | 609,0 | 125 |
| 23.05.2019 15:59:45 | 150 | 575,0 | 140 | 582,0 | 120 | 590,0 | 599,5 | 50 | 608,0 | 75 | 609,0 | 125 |
| 23.05.2019 15:59:28 | 150 | 575,0 | 140 | 582,0 | 120 | 590,0 | 599,5 | 50 | 608,0 | 75 | 609,0 | 125 |
| 23.05.2019 15:59:28 | 150 | 575,0 | 140 | 582,0 | 120 | 590,0 | 599,5 | 50 | 608,0 | 75 | 609,0 | 125 |
| 23.05.2019 15:59:28 | 150 | 575,0 | 140 | 582,0 | 120 | 590,0 | 599,5 | 50 | 608,0 | 75 | 609,0 | 125 |
| 23.05.2019 15:54:19 | 250 | 575,0 | 240 | 582,0 | 220 | 590,0 | 599,5 | 50 | 608,0 | 75 | 609,0 | 125 |
| 23.05.2019 15:54:19 | 250 | 575,0 | 240 | 582,0 | 220 | 590,0 | 599,5 | 50 | 608,0 | 75 | 609,0 | 125 |
| 23.05.2019 15:54:19 | 250 | 575,0 | 240 | 582,0 | 220 | 590,0 | 599,5 | 50 | 608,0 | 75 | 609,0 | 125 |
| 23.05.2019 15:52:19 | 300 | 575,0 | 290 | 582,0 | 270 | 590,0 | 599,5 | 50 | 608,0 | 75 | 609,0 | 125 |