RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2019 16:57:38 | 175 | 589,0 | 125 | 590,0 | 100 | 590,5 | 614,0 | 50 | 616,0 | 150 | 626,0 | 175 |
| 22.05.2019 16:57:38 | 175 | 589,0 | 125 | 590,0 | 100 | 590,5 | 614,0 | 50 | 616,0 | 150 | 626,0 | 175 |
| 22.05.2019 16:56:28 | 175 | 589,0 | 125 | 590,0 | 100 | 590,5 | 614,0 | 50 | 616,0 | 150 | 626,0 | 175 |
| 22.05.2019 16:56:28 | 175 | 589,0 | 125 | 590,0 | 100 | 590,5 | 614,0 | 50 | 616,0 | 150 | 626,0 | 175 |
| 22.05.2019 16:56:08 | 125 | 588,0 | 75 | 589,0 | 25 | 590,0 | 614,0 | 50 | 616,0 | 150 | 626,0 | 175 |
| 22.05.2019 16:56:07 | 125 | 588,0 | 75 | 589,0 | 25 | 590,0 | 614,0 | 50 | 616,0 | 150 | 626,0 | 175 |
| 22.05.2019 16:56:03 | 125 | 588,0 | 75 | 589,0 | 25 | 590,0 | 614,0 | 50 | 616,0 | 150 | 626,0 | 175 |
| 22.05.2019 16:56:03 | 125 | 588,0 | 75 | 589,0 | 25 | 590,0 | 614,0 | 50 | 616,0 | 150 | 626,0 | 175 |
| 22.05.2019 16:54:39 | 125 | 588,0 | 75 | 589,0 | 25 | 590,0 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:54:38 | 125 | 588,0 | 75 | 589,0 | 25 | 590,0 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:53:53 | 125 | 588,0 | 75 | 589,0 | 25 | 590,0 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:53:52 | 125 | 588,0 | 75 | 589,0 | 25 | 590,0 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:45:37 | 125 | 588,0 | 75 | 589,0 | 25 | 590,0 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:45:37 | 125 | 588,0 | 75 | 589,0 | 25 | 590,0 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:42:37 | 125 | 588,0 | 75 | 589,0 | 25 | 590,0 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:42:37 | 125 | 588,0 | 75 | 589,0 | 25 | 590,0 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:38:15 | 125 | 588,0 | 75 | 589,0 | 25 | 590,0 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:38:15 | 125 | 588,0 | 75 | 589,0 | 25 | 590,0 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:37:02 | 110 | 585,5 | 100 | 588,0 | 50 | 589,0 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:36:35 | 110 | 585,5 | 100 | 588,0 | 50 | 589,0 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:36:35 | 125 | 580,5 | 100 | 588,0 | 50 | 589,0 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:33:52 | 110 | 586,5 | 100 | 588,0 | 50 | 589,0 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:33:52 | 110 | 586,5 | 100 | 588,0 | 50 | 589,0 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:26:07 | 85 | 580,5 | 60 | 586,5 | 50 | 588,0 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:26:06 | 200 | 580,0 | 75 | 580,5 | 50 | 588,0 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:24:38 | 85 | 580,5 | 60 | 587,0 | 50 | 588,0 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:24:37 | 200 | 580,0 | 75 | 580,5 | 50 | 588,0 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:23:20 | 85 | 580,5 | 60 | 586,5 | 50 | 588,0 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:23:20 | 85 | 580,5 | 60 | 586,5 | 50 | 588,0 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:21:37 | 160 | 580,0 | 35 | 580,5 | 10 | 586,5 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:21:37 | 160 | 580,0 | 35 | 580,5 | 10 | 586,5 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:21:37 | 160 | 570,0 | 150 | 580,0 | 25 | 580,5 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:21:37 | 160 | 570,0 | 150 | 580,0 | 25 | 580,5 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:21:01 | 160 | 580,0 | 35 | 580,5 | 10 | 587,0 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:21:01 | 160 | 580,0 | 35 | 580,5 | 10 | 587,0 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:18:36 | 60 | 580,5 | 35 | 587,0 | 25 | 590,0 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:18:36 | 175 | 580,0 | 50 | 580,5 | 25 | 590,0 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:18:33 | 60 | 580,5 | 35 | 586,0 | 25 | 590,0 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:18:32 | 175 | 580,0 | 50 | 580,5 | 25 | 590,0 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:18:10 | 60 | 580,5 | 35 | 586,5 | 25 | 590,0 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:18:10 | 175 | 580,0 | 50 | 580,5 | 25 | 590,0 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:15:37 | 60 | 580,5 | 35 | 586,0 | 25 | 590,0 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:15:35 | 175 | 580,0 | 50 | 580,5 | 25 | 590,0 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:06:04 | 60 | 580,5 | 35 | 585,5 | 25 | 590,0 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:06:04 | 60 | 580,5 | 35 | 585,5 | 25 | 590,0 | 616,0 | 100 | 626,0 | 125 | 633,0 | 150 |
| 22.05.2019 16:05:29 | 60 | 580,5 | 35 | 585,5 | 25 | 590,0 | 612,0 | 25 | 616,0 | 125 | 626,0 | 150 |
| 22.05.2019 16:05:29 | 175 | 580,0 | 50 | 580,5 | 25 | 590,0 | 612,0 | 25 | 616,0 | 125 | 626,0 | 150 |
| 22.05.2019 16:05:27 | 60 | 580,5 | 35 | 585,0 | 25 | 590,0 | 612,0 | 25 | 616,0 | 125 | 626,0 | 150 |
| 22.05.2019 16:05:26 | 175 | 580,0 | 50 | 580,5 | 25 | 590,0 | 612,0 | 25 | 616,0 | 125 | 626,0 | 150 |
| 22.05.2019 16:04:59 | 60 | 580,5 | 35 | 585,5 | 25 | 590,0 | 612,0 | 25 | 616,0 | 125 | 626,0 | 150 |