RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2019 16:49:19 | 735 | 603,0 | 710 | 603,5 | 685 | 614,0 | 615,0 | 100 | 615,5 | 110 | 617,0 | 135 |
| 21.05.2019 16:49:15 | 735 | 603,0 | 710 | 603,5 | 685 | 614,0 | 615,0 | 100 | 617,0 | 125 | 618,0 | 150 |
| 21.05.2019 16:49:14 | 735 | 603,0 | 710 | 603,5 | 685 | 614,0 | 615,0 | 100 | 617,0 | 125 | 618,0 | 150 |
| 21.05.2019 16:49:14 | 735 | 603,0 | 710 | 603,5 | 685 | 614,0 | 615,0 | 100 | 617,0 | 125 | 618,0 | 150 |
| 21.05.2019 16:49:14 | 735 | 603,0 | 710 | 603,5 | 685 | 614,0 | 615,0 | 110 | 617,0 | 135 | 618,0 | 160 |
| 21.05.2019 16:47:48 | 735 | 603,0 | 710 | 603,5 | 685 | 614,0 | 615,0 | 110 | 617,0 | 135 | 618,0 | 160 |
| 21.05.2019 16:47:48 | 735 | 603,0 | 710 | 603,5 | 685 | 614,0 | 615,0 | 110 | 617,0 | 135 | 618,0 | 160 |
| 21.05.2019 16:47:45 | 735 | 603,0 | 710 | 603,5 | 685 | 614,0 | 615,0 | 100 | 617,0 | 125 | 618,0 | 150 |
| 21.05.2019 16:47:45 | 735 | 603,0 | 710 | 603,5 | 685 | 614,0 | 615,0 | 100 | 617,0 | 125 | 618,0 | 150 |
| 21.05.2019 16:47:45 | 735 | 603,0 | 710 | 603,5 | 685 | 614,0 | 615,0 | 100 | 615,5 | 110 | 617,0 | 135 |
| 21.05.2019 16:47:02 | 735 | 603,0 | 710 | 603,5 | 685 | 614,0 | 615,0 | 100 | 615,5 | 110 | 617,0 | 135 |
| 21.05.2019 16:47:00 | 735 | 603,0 | 710 | 603,5 | 685 | 614,0 | 615,0 | 100 | 617,0 | 125 | 618,0 | 150 |
| 21.05.2019 16:47:00 | 735 | 603,0 | 710 | 603,5 | 685 | 614,0 | 615,0 | 100 | 617,0 | 125 | 618,0 | 150 |
| 21.05.2019 16:47:00 | 735 | 603,0 | 710 | 603,5 | 685 | 614,0 | 615,0 | 100 | 617,0 | 125 | 618,0 | 150 |
| 21.05.2019 16:47:00 | 735 | 603,0 | 710 | 603,5 | 685 | 614,0 | 615,0 | 110 | 617,0 | 135 | 618,0 | 160 |
| 21.05.2019 16:30:33 | 735 | 603,0 | 710 | 603,5 | 685 | 614,0 | 615,0 | 110 | 617,0 | 135 | 618,0 | 160 |
| 21.05.2019 16:30:33 | 735 | 603,0 | 710 | 603,5 | 685 | 614,0 | 615,0 | 110 | 617,0 | 135 | 618,0 | 160 |
| 21.05.2019 16:30:30 | 735 | 603,0 | 710 | 603,5 | 685 | 614,0 | 615,0 | 100 | 617,0 | 125 | 618,0 | 150 |
| 21.05.2019 16:30:29 | 735 | 603,0 | 710 | 603,5 | 685 | 614,0 | 615,0 | 100 | 617,0 | 125 | 618,0 | 150 |
| 21.05.2019 16:30:29 | 735 | 603,0 | 710 | 603,5 | 685 | 614,0 | 615,0 | 100 | 617,0 | 125 | 618,0 | 150 |
| 21.05.2019 16:30:29 | 735 | 603,0 | 710 | 603,5 | 685 | 614,0 | 614,5 | 10 | 615,0 | 110 | 617,0 | 135 |
| 21.05.2019 16:20:18 | 735 | 603,0 | 710 | 603,5 | 685 | 614,0 | 614,5 | 10 | 615,0 | 110 | 617,0 | 135 |
| 21.05.2019 16:20:18 | 735 | 603,0 | 710 | 603,5 | 685 | 614,0 | 614,5 | 10 | 615,0 | 110 | 617,0 | 135 |
| 21.05.2019 16:20:14 | 735 | 603,0 | 710 | 603,5 | 685 | 614,0 | 615,0 | 100 | 617,0 | 125 | 618,0 | 150 |
| 21.05.2019 16:20:14 | 735 | 603,0 | 710 | 603,5 | 685 | 614,0 | 615,0 | 100 | 617,0 | 125 | 618,0 | 150 |
| 21.05.2019 16:20:09 | 735 | 603,0 | 710 | 603,5 | 685 | 614,0 | 615,0 | 100 | 617,0 | 125 | 618,0 | 150 |
| 21.05.2019 16:20:09 | 735 | 603,0 | 710 | 603,5 | 685 | 614,0 | 615,0 | 100 | 617,0 | 125 | 618,0 | 150 |
| 21.05.2019 16:20:09 | 735 | 603,0 | 710 | 603,5 | 685 | 614,0 | 615,0 | 100 | 617,0 | 125 | 618,0 | 150 |
| 21.05.2019 16:19:59 | 745 | 603,0 | 720 | 603,5 | 695 | 614,0 | 615,0 | 100 | 617,0 | 125 | 618,0 | 150 |
| 21.05.2019 16:19:59 | 745 | 603,0 | 720 | 603,5 | 695 | 614,0 | 615,0 | 100 | 617,0 | 125 | 618,0 | 150 |
| 21.05.2019 16:19:59 | 745 | 603,0 | 720 | 603,5 | 695 | 614,0 | 615,0 | 100 | 617,0 | 125 | 618,0 | 150 |
| 21.05.2019 16:19:52 | 755 | 603,0 | 730 | 603,5 | 705 | 614,0 | 615,0 | 100 | 617,0 | 125 | 618,0 | 150 |
| 21.05.2019 16:19:52 | 755 | 603,0 | 730 | 603,5 | 705 | 614,0 | 615,0 | 100 | 617,0 | 125 | 618,0 | 150 |
| 21.05.2019 16:19:52 | 755 | 603,0 | 730 | 603,5 | 705 | 614,0 | 615,0 | 100 | 617,0 | 125 | 618,0 | 150 |
| 21.05.2019 16:19:49 | 765 | 603,0 | 740 | 603,5 | 715 | 614,0 | 615,0 | 100 | 617,0 | 125 | 618,0 | 150 |
| 21.05.2019 16:19:49 | 765 | 603,0 | 740 | 603,5 | 715 | 614,0 | 615,0 | 100 | 617,0 | 125 | 618,0 | 150 |
| 21.05.2019 16:19:49 | 765 | 603,0 | 740 | 603,5 | 715 | 614,0 | 615,0 | 100 | 617,0 | 125 | 618,0 | 150 |
| 21.05.2019 16:19:49 | 765 | 603,0 | 740 | 603,5 | 715 | 614,0 | 614,5 | 10 | 615,0 | 110 | 617,0 | 135 |
| 21.05.2019 16:19:40 | 765 | 603,0 | 740 | 603,5 | 715 | 614,0 | 614,5 | 10 | 615,0 | 110 | 617,0 | 135 |
| 21.05.2019 16:19:40 | 765 | 603,0 | 740 | 603,5 | 715 | 614,0 | 614,5 | 10 | 615,0 | 110 | 617,0 | 135 |
| 21.05.2019 16:19:36 | 765 | 603,0 | 740 | 603,5 | 715 | 614,0 | 615,0 | 100 | 617,0 | 125 | 618,0 | 150 |
| 21.05.2019 16:19:36 | 765 | 603,0 | 740 | 603,5 | 715 | 614,0 | 615,0 | 100 | 617,0 | 125 | 618,0 | 150 |
| 21.05.2019 16:19:36 | 765 | 603,0 | 740 | 603,5 | 715 | 614,0 | 615,0 | 100 | 617,0 | 125 | 618,0 | 150 |
| 21.05.2019 16:19:36 | 765 | 603,0 | 740 | 603,5 | 715 | 614,0 | 614,5 | 10 | 615,0 | 110 | 617,0 | 135 |
| 21.05.2019 16:19:35 | 765 | 603,0 | 740 | 603,5 | 715 | 614,0 | 614,5 | 10 | 615,0 | 110 | 617,0 | 135 |
| 21.05.2019 16:19:35 | 765 | 603,0 | 740 | 603,5 | 715 | 614,0 | 614,5 | 10 | 615,0 | 110 | 617,0 | 135 |
| 21.05.2019 16:19:33 | 765 | 603,0 | 740 | 603,5 | 715 | 614,0 | 615,0 | 100 | 617,0 | 125 | 618,0 | 150 |
| 21.05.2019 16:19:33 | 765 | 603,0 | 740 | 603,5 | 715 | 614,0 | 615,0 | 100 | 617,0 | 125 | 618,0 | 150 |
| 21.05.2019 16:19:29 | 765 | 603,0 | 740 | 603,5 | 715 | 614,0 | 615,0 | 100 | 617,0 | 125 | 618,0 | 150 |
| 21.05.2019 16:19:29 | 765 | 603,0 | 740 | 603,5 | 715 | 614,0 | 615,0 | 100 | 617,0 | 125 | 618,0 | 150 |