RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2019 16:31:59 | 45 | 590,0 | 35 | 605,5 | 25 | 606,5 | 617,0 | 25 | 618,0 | 50 | 620,0 | 150 |
| 20.05.2019 16:26:04 | 60 | 605,0 | 35 | 605,5 | 25 | 606,5 | 617,0 | 25 | 618,0 | 50 | 620,0 | 150 |
| 20.05.2019 16:26:01 | 60 | 605,0 | 35 | 605,5 | 25 | 606,5 | 617,0 | 25 | 618,0 | 50 | 620,0 | 150 |
| 20.05.2019 16:26:01 | 60 | 590,0 | 50 | 605,0 | 25 | 606,5 | 617,0 | 25 | 618,0 | 50 | 620,0 | 150 |
| 20.05.2019 16:26:01 | 60 | 590,0 | 50 | 605,0 | 25 | 606,5 | 617,0 | 25 | 618,0 | 50 | 619,5 | 60 |
| 20.05.2019 16:19:28 | 60 | 604,5 | 50 | 605,0 | 25 | 606,5 | 617,0 | 25 | 618,0 | 50 | 619,5 | 60 |
| 20.05.2019 16:09:48 | 150 | 605,0 | 125 | 606,0 | 25 | 606,5 | 617,0 | 25 | 618,0 | 50 | 619,5 | 60 |
| 20.05.2019 16:09:46 | 150 | 605,0 | 125 | 606,0 | 25 | 606,5 | 617,0 | 25 | 618,0 | 50 | 620,0 | 150 |
| 20.05.2019 16:09:46 | 150 | 605,0 | 125 | 606,0 | 25 | 606,5 | 617,0 | 25 | 618,0 | 50 | 620,0 | 150 |
| 20.05.2019 16:09:46 | 150 | 605,0 | 125 | 606,0 | 25 | 606,5 | 617,0 | 25 | 618,0 | 50 | 620,0 | 160 |
| 20.05.2019 16:09:32 | 160 | 605,0 | 125 | 606,0 | 25 | 606,5 | 617,0 | 25 | 618,0 | 50 | 620,0 | 160 |
| 20.05.2019 16:09:30 | 160 | 605,0 | 125 | 606,0 | 25 | 606,5 | 617,0 | 25 | 618,0 | 50 | 620,0 | 150 |
| 20.05.2019 16:09:30 | 150 | 605,0 | 125 | 606,0 | 25 | 606,5 | 617,0 | 25 | 618,0 | 50 | 620,0 | 150 |
| 20.05.2019 16:09:30 | 150 | 605,0 | 125 | 606,0 | 25 | 606,5 | 617,0 | 25 | 618,0 | 50 | 620,0 | 150 |
| 20.05.2019 16:09:16 | 135 | 605,5 | 125 | 606,0 | 25 | 606,5 | 617,0 | 25 | 618,0 | 50 | 620,0 | 150 |
| 20.05.2019 16:09:16 | 135 | 605,5 | 125 | 606,0 | 25 | 606,5 | 617,0 | 25 | 618,0 | 50 | 620,0 | 150 |
| 20.05.2019 16:08:47 | 135 | 605,5 | 125 | 606,0 | 25 | 606,5 | 618,0 | 25 | 620,0 | 125 | 620,5 | 135 |
| 20.05.2019 16:08:45 | 135 | 605,5 | 125 | 606,0 | 25 | 606,5 | 618,0 | 25 | 620,0 | 125 | 622,0 | 150 |
| 20.05.2019 16:08:45 | 150 | 605,0 | 125 | 606,0 | 25 | 606,5 | 618,0 | 25 | 620,0 | 125 | 622,0 | 150 |
| 20.05.2019 16:08:44 | 150 | 605,0 | 125 | 606,0 | 25 | 606,5 | 618,0 | 25 | 620,0 | 135 | 622,0 | 160 |
| 20.05.2019 16:07:54 | 160 | 605,0 | 125 | 606,0 | 25 | 606,5 | 618,0 | 25 | 620,0 | 135 | 622,0 | 160 |
| 20.05.2019 16:07:54 | 160 | 605,0 | 125 | 606,0 | 25 | 606,5 | 618,0 | 25 | 620,0 | 135 | 622,0 | 160 |
| 20.05.2019 16:07:40 | 160 | 605,0 | 125 | 606,0 | 25 | 606,5 | 617,0 | 25 | 618,0 | 50 | 620,0 | 160 |
| 20.05.2019 16:07:40 | 160 | 605,0 | 125 | 606,0 | 25 | 606,5 | 617,0 | 25 | 618,0 | 50 | 620,0 | 160 |
| 20.05.2019 16:06:03 | 160 | 605,0 | 125 | 606,0 | 25 | 606,5 | 618,0 | 25 | 620,0 | 135 | 622,0 | 160 |
| 20.05.2019 15:57:08 | 160 | 605,0 | 125 | 606,0 | 25 | 606,5 | 618,0 | 25 | 620,0 | 135 | 622,0 | 160 |
| 20.05.2019 15:57:06 | 160 | 605,0 | 125 | 606,0 | 25 | 606,5 | 618,0 | 25 | 620,0 | 125 | 622,0 | 150 |
| 20.05.2019 15:57:06 | 150 | 605,0 | 125 | 606,0 | 25 | 606,5 | 618,0 | 25 | 620,0 | 125 | 622,0 | 150 |
| 20.05.2019 15:57:06 | 150 | 605,0 | 125 | 606,0 | 25 | 606,5 | 618,0 | 25 | 620,0 | 125 | 620,5 | 135 |
| 20.05.2019 15:56:30 | 135 | 605,5 | 125 | 606,0 | 25 | 606,5 | 618,0 | 25 | 620,0 | 125 | 620,5 | 135 |
| 20.05.2019 15:56:26 | 135 | 605,5 | 125 | 606,0 | 25 | 606,5 | 618,0 | 25 | 620,0 | 125 | 622,0 | 150 |
| 20.05.2019 15:56:26 | 150 | 605,0 | 125 | 606,0 | 25 | 606,5 | 618,0 | 25 | 620,0 | 125 | 622,0 | 150 |
| 20.05.2019 15:56:26 | 150 | 605,0 | 125 | 606,0 | 25 | 606,5 | 618,0 | 25 | 619,0 | 35 | 620,0 | 135 |
| 20.05.2019 15:53:56 | 150 | 605,0 | 125 | 606,0 | 25 | 606,5 | 618,0 | 25 | 619,0 | 35 | 620,0 | 135 |
| 20.05.2019 15:53:56 | 150 | 605,0 | 125 | 606,0 | 25 | 606,5 | 618,0 | 25 | 619,0 | 35 | 620,0 | 135 |
| 20.05.2019 15:53:03 | 135 | 604,0 | 125 | 605,0 | 100 | 606,0 | 618,0 | 25 | 619,0 | 35 | 620,0 | 135 |
| 20.05.2019 15:41:06 | 150 | 604,5 | 125 | 605,0 | 100 | 606,0 | 618,0 | 25 | 619,0 | 35 | 620,0 | 135 |
| 20.05.2019 15:41:02 | 150 | 604,5 | 125 | 605,0 | 100 | 606,0 | 618,0 | 25 | 620,0 | 125 | 622,0 | 150 |
| 20.05.2019 15:41:02 | 150 | 604,5 | 125 | 605,0 | 100 | 606,0 | 618,0 | 25 | 620,0 | 125 | 622,0 | 150 |
| 20.05.2019 15:41:02 | 150 | 604,5 | 125 | 605,0 | 100 | 606,0 | 618,0 | 25 | 619,5 | 35 | 620,0 | 135 |
| 20.05.2019 15:22:43 | 160 | 604,5 | 125 | 605,0 | 100 | 606,0 | 618,0 | 25 | 619,5 | 35 | 620,0 | 135 |
| 20.05.2019 15:22:43 | 160 | 604,5 | 125 | 605,0 | 100 | 606,0 | 618,0 | 25 | 619,5 | 35 | 620,0 | 135 |
| 20.05.2019 15:13:21 | 70 | 590,0 | 60 | 604,5 | 25 | 605,0 | 618,0 | 25 | 619,5 | 35 | 620,0 | 135 |
| 20.05.2019 15:13:20 | 70 | 590,0 | 60 | 604,5 | 25 | 605,0 | 618,0 | 25 | 620,0 | 125 | 622,0 | 150 |
| 20.05.2019 15:13:20 | 60 | 590,0 | 50 | 604,5 | 25 | 605,0 | 618,0 | 25 | 620,0 | 125 | 622,0 | 150 |
| 20.05.2019 15:13:19 | 60 | 590,0 | 50 | 604,5 | 25 | 605,0 | 618,0 | 25 | 619,0 | 35 | 620,0 | 135 |
| 20.05.2019 15:13:19 | 60 | 604,0 | 50 | 604,5 | 25 | 605,0 | 618,0 | 25 | 619,0 | 35 | 620,0 | 135 |
| 20.05.2019 15:13:17 | 60 | 604,0 | 50 | 604,5 | 25 | 605,0 | 618,0 | 25 | 620,0 | 125 | 622,0 | 150 |
| 20.05.2019 15:13:16 | 60 | 590,0 | 50 | 604,5 | 25 | 605,0 | 618,0 | 25 | 620,0 | 125 | 622,0 | 150 |
| 20.05.2019 15:13:16 | 60 | 590,0 | 50 | 604,5 | 25 | 605,0 | 618,0 | 25 | 619,5 | 35 | 620,0 | 135 |