RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2019 16:08:48 | 38 | 608,5 | 28 | 609,0 | 25 | 610,0 | 623,5 | 10 | 626,0 | 35 | 627,0 | 60 |
| 17.05.2019 16:08:48 | 38 | 608,5 | 28 | 609,0 | 25 | 610,0 | 623,5 | 10 | 626,0 | 35 | 627,0 | 60 |
| 17.05.2019 16:08:45 | 38 | 608,5 | 28 | 609,0 | 25 | 610,0 | 626,0 | 25 | 627,0 | 50 | 632,0 | 75 |
| 17.05.2019 16:08:45 | 53 | 608,0 | 28 | 609,0 | 25 | 610,0 | 626,0 | 25 | 627,0 | 50 | 632,0 | 75 |
| 17.05.2019 16:08:45 | 53 | 608,0 | 28 | 609,0 | 25 | 610,0 | 626,0 | 25 | 627,0 | 50 | 632,0 | 75 |
| 17.05.2019 16:08:45 | 53 | 608,0 | 28 | 609,0 | 25 | 610,0 | 623,0 | 10 | 626,0 | 35 | 627,0 | 60 |
| 17.05.2019 16:08:44 | 63 | 608,0 | 28 | 609,0 | 25 | 610,0 | 623,0 | 10 | 626,0 | 35 | 627,0 | 60 |
| 17.05.2019 16:08:44 | 63 | 608,0 | 28 | 609,0 | 25 | 610,0 | 623,0 | 10 | 626,0 | 35 | 627,0 | 60 |
| 17.05.2019 16:08:39 | 63 | 608,0 | 28 | 609,0 | 25 | 610,0 | 626,0 | 25 | 627,0 | 50 | 632,0 | 75 |
| 17.05.2019 16:08:39 | 53 | 608,0 | 28 | 609,0 | 25 | 610,0 | 626,0 | 25 | 627,0 | 50 | 632,0 | 75 |
| 17.05.2019 16:08:39 | 53 | 608,0 | 28 | 609,0 | 25 | 610,0 | 626,0 | 25 | 627,0 | 50 | 632,0 | 75 |
| 17.05.2019 16:08:39 | 53 | 608,0 | 28 | 609,0 | 25 | 610,0 | 622,5 | 10 | 626,0 | 35 | 627,0 | 60 |
| 17.05.2019 15:30:32 | 53 | 608,0 | 28 | 609,0 | 25 | 610,0 | 622,5 | 10 | 626,0 | 35 | 627,0 | 60 |
| 17.05.2019 15:30:32 | 53 | 608,0 | 28 | 609,0 | 25 | 610,0 | 622,5 | 10 | 626,0 | 35 | 627,0 | 60 |
| 17.05.2019 15:30:30 | 53 | 608,0 | 28 | 609,0 | 25 | 610,0 | 626,0 | 25 | 627,0 | 50 | 632,0 | 75 |
| 17.05.2019 15:30:30 | 53 | 608,0 | 28 | 609,0 | 25 | 610,0 | 626,0 | 25 | 627,0 | 50 | 632,0 | 75 |
| 17.05.2019 15:30:30 | 53 | 608,0 | 28 | 609,0 | 25 | 610,0 | 626,0 | 25 | 627,0 | 50 | 632,0 | 75 |
| 17.05.2019 15:30:29 | 53 | 608,0 | 28 | 609,0 | 25 | 610,0 | 623,0 | 10 | 626,0 | 35 | 627,0 | 60 |
| 17.05.2019 15:29:01 | 63 | 608,0 | 28 | 609,0 | 25 | 610,0 | 623,0 | 10 | 626,0 | 35 | 627,0 | 60 |
| 17.05.2019 15:29:01 | 63 | 608,0 | 28 | 609,0 | 25 | 610,0 | 623,0 | 10 | 626,0 | 35 | 627,0 | 60 |
| 17.05.2019 15:28:57 | 63 | 608,0 | 28 | 609,0 | 25 | 610,0 | 626,0 | 25 | 627,0 | 50 | 632,0 | 75 |
| 17.05.2019 15:28:57 | 53 | 608,0 | 28 | 609,0 | 25 | 610,0 | 626,0 | 25 | 627,0 | 50 | 632,0 | 75 |
| 17.05.2019 15:28:57 | 53 | 608,0 | 28 | 609,0 | 25 | 610,0 | 626,0 | 25 | 627,0 | 50 | 632,0 | 75 |
| 17.05.2019 15:28:56 | 53 | 608,0 | 28 | 609,0 | 25 | 610,0 | 623,5 | 10 | 626,0 | 35 | 627,0 | 60 |
| 17.05.2019 15:28:51 | 38 | 608,5 | 28 | 609,0 | 25 | 610,0 | 623,5 | 10 | 626,0 | 35 | 627,0 | 60 |
| 17.05.2019 15:28:51 | 38 | 608,5 | 28 | 609,0 | 25 | 610,0 | 623,5 | 10 | 626,0 | 35 | 627,0 | 60 |
| 17.05.2019 15:28:50 | 38 | 608,5 | 28 | 609,0 | 25 | 610,0 | 626,0 | 25 | 627,0 | 50 | 632,0 | 75 |
| 17.05.2019 15:28:50 | 53 | 608,0 | 28 | 609,0 | 25 | 610,0 | 626,0 | 25 | 627,0 | 50 | 632,0 | 75 |
| 17.05.2019 15:28:50 | 53 | 608,0 | 28 | 609,0 | 25 | 610,0 | 626,0 | 25 | 627,0 | 50 | 632,0 | 75 |
| 17.05.2019 15:28:49 | 53 | 608,0 | 28 | 609,0 | 25 | 610,0 | 623,0 | 10 | 626,0 | 35 | 627,0 | 60 |
| 17.05.2019 15:27:50 | 63 | 608,0 | 28 | 609,0 | 25 | 610,0 | 623,0 | 10 | 626,0 | 35 | 627,0 | 60 |
| 17.05.2019 15:27:50 | 63 | 608,0 | 28 | 609,0 | 25 | 610,0 | 623,0 | 10 | 626,0 | 35 | 627,0 | 60 |
| 17.05.2019 15:27:42 | 63 | 608,0 | 28 | 609,0 | 25 | 610,0 | 626,0 | 25 | 627,0 | 50 | 632,0 | 75 |
| 17.05.2019 15:27:42 | 63 | 608,0 | 28 | 609,0 | 25 | 610,0 | 626,0 | 25 | 627,0 | 50 | 632,0 | 75 |
| 17.05.2019 15:27:41 | 63 | 608,0 | 28 | 609,0 | 25 | 610,0 | 623,0 | 10 | 626,0 | 35 | 627,0 | 60 |
| 17.05.2019 15:27:41 | 63 | 608,0 | 28 | 609,0 | 25 | 610,0 | 623,0 | 10 | 626,0 | 35 | 627,0 | 60 |
| 17.05.2019 15:27:39 | 63 | 608,0 | 28 | 609,0 | 25 | 610,0 | 626,0 | 25 | 627,0 | 50 | 632,0 | 75 |
| 17.05.2019 15:27:38 | 53 | 608,0 | 28 | 609,0 | 25 | 610,0 | 626,0 | 25 | 627,0 | 50 | 632,0 | 75 |
| 17.05.2019 15:27:36 | 38 | 608,5 | 28 | 609,0 | 25 | 610,0 | 626,0 | 25 | 627,0 | 50 | 632,0 | 75 |
| 17.05.2019 15:27:36 | 53 | 608,0 | 28 | 609,0 | 25 | 610,0 | 626,0 | 25 | 627,0 | 50 | 632,0 | 75 |
| 17.05.2019 15:27:36 | 53 | 608,0 | 28 | 609,0 | 25 | 610,0 | 626,0 | 25 | 627,0 | 50 | 632,0 | 75 |
| 17.05.2019 15:27:35 | 53 | 608,0 | 28 | 609,0 | 25 | 610,0 | 623,0 | 10 | 626,0 | 35 | 627,0 | 60 |
| 17.05.2019 15:27:08 | 63 | 608,0 | 28 | 609,0 | 25 | 610,0 | 623,0 | 10 | 626,0 | 35 | 627,0 | 60 |
| 17.05.2019 15:27:08 | 63 | 608,0 | 28 | 609,0 | 25 | 610,0 | 623,0 | 10 | 626,0 | 35 | 627,0 | 60 |
| 17.05.2019 15:27:07 | 63 | 608,0 | 28 | 609,0 | 25 | 610,0 | 626,0 | 25 | 627,0 | 50 | 632,0 | 75 |
| 17.05.2019 15:27:07 | 53 | 608,0 | 28 | 609,0 | 25 | 610,0 | 626,0 | 25 | 627,0 | 50 | 632,0 | 75 |
| 17.05.2019 15:27:06 | 53 | 608,0 | 28 | 609,0 | 25 | 610,0 | 626,0 | 25 | 627,0 | 50 | 632,0 | 75 |
| 17.05.2019 15:27:06 | 53 | 608,0 | 28 | 609,0 | 25 | 610,0 | 623,5 | 10 | 626,0 | 35 | 627,0 | 60 |
| 17.05.2019 15:26:50 | 38 | 608,5 | 28 | 609,0 | 25 | 610,0 | 623,5 | 10 | 626,0 | 35 | 627,0 | 60 |
| 17.05.2019 15:26:50 | 38 | 608,5 | 28 | 609,0 | 25 | 610,0 | 623,5 | 10 | 626,0 | 35 | 627,0 | 60 |