RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2019 16:46:50 | 60 | 596,5 | 35 | 597,5 | 25 | 598,0 | 612,5 | 10 | 626,0 | 20 | 628,0 | 32 |
| 13.05.2019 16:46:50 | 60 | 596,5 | 35 | 597,5 | 25 | 598,0 | 612,5 | 10 | 626,0 | 20 | 628,0 | 32 |
| 13.05.2019 16:32:34 | 85 | 596,0 | 35 | 596,5 | 10 | 597,5 | 612,5 | 10 | 626,0 | 20 | 628,0 | 32 |
| 13.05.2019 16:07:24 | 85 | 581,0 | 60 | 596,0 | 10 | 597,5 | 612,5 | 10 | 626,0 | 20 | 628,0 | 32 |
| 13.05.2019 16:07:24 | 85 | 581,0 | 60 | 596,0 | 10 | 597,5 | 612,5 | 10 | 626,0 | 20 | 628,0 | 32 |
| 13.05.2019 16:07:20 | 85 | 581,0 | 60 | 596,0 | 10 | 597,5 | 626,0 | 10 | 628,0 | 22 | 629,0 | 47 |
| 13.05.2019 16:07:20 | 85 | 581,0 | 60 | 596,0 | 10 | 597,5 | 626,0 | 10 | 628,0 | 22 | 629,0 | 47 |
| 13.05.2019 16:07:19 | 95 | 530,5 | 75 | 581,0 | 50 | 596,0 | 626,0 | 10 | 628,0 | 22 | 629,0 | 47 |
| 13.05.2019 16:07:19 | 95 | 530,5 | 75 | 581,0 | 50 | 596,0 | 626,0 | 10 | 628,0 | 22 | 629,0 | 47 |
| 13.05.2019 16:07:19 | 95 | 530,5 | 75 | 581,0 | 50 | 596,0 | 613,0 | 10 | 626,0 | 20 | 628,0 | 32 |
| 13.05.2019 16:07:19 | 95 | 530,5 | 75 | 581,0 | 50 | 596,0 | 613,0 | 10 | 626,0 | 20 | 628,0 | 32 |
| 13.05.2019 16:00:35 | 85 | 581,0 | 60 | 596,0 | 10 | 598,0 | 613,0 | 10 | 626,0 | 20 | 628,0 | 32 |
| 13.05.2019 16:00:35 | 85 | 581,0 | 60 | 596,0 | 10 | 598,0 | 613,0 | 10 | 626,0 | 20 | 628,0 | 32 |
| 13.05.2019 16:00:33 | 85 | 581,0 | 60 | 596,0 | 10 | 598,0 | 626,0 | 10 | 628,0 | 22 | 629,0 | 47 |
| 13.05.2019 16:00:33 | 85 | 581,0 | 60 | 596,0 | 10 | 598,0 | 626,0 | 10 | 628,0 | 22 | 629,0 | 47 |
| 13.05.2019 16:00:33 | 95 | 530,5 | 75 | 581,0 | 50 | 596,0 | 626,0 | 10 | 628,0 | 22 | 629,0 | 47 |
| 13.05.2019 16:00:33 | 95 | 530,5 | 75 | 581,0 | 50 | 596,0 | 626,0 | 10 | 628,0 | 22 | 629,0 | 47 |
| 13.05.2019 16:00:33 | 95 | 530,5 | 75 | 581,0 | 50 | 596,0 | 612,5 | 10 | 626,0 | 20 | 628,0 | 32 |
| 13.05.2019 16:00:33 | 95 | 530,5 | 75 | 581,0 | 50 | 596,0 | 612,5 | 10 | 626,0 | 20 | 628,0 | 32 |
| 13.05.2019 15:51:32 | 85 | 581,0 | 60 | 596,0 | 10 | 597,5 | 612,5 | 10 | 626,0 | 20 | 628,0 | 32 |
| 13.05.2019 15:41:08 | 85 | 581,0 | 60 | 596,0 | 10 | 597,5 | 612,5 | 10 | 626,0 | 20 | 628,0 | 32 |
| 13.05.2019 15:39:40 | 55 | 530,5 | 35 | 581,0 | 10 | 597,5 | 612,5 | 10 | 626,0 | 20 | 628,0 | 32 |
| 13.05.2019 15:39:40 | 55 | 530,5 | 35 | 581,0 | 10 | 597,5 | 612,5 | 10 | 626,0 | 20 | 628,0 | 32 |
| 13.05.2019 15:37:34 | 85 | 581,0 | 60 | 597,5 | 50 | 601,0 | 612,5 | 10 | 626,0 | 20 | 628,0 | 32 |
| 13.05.2019 15:37:34 | 85 | 581,0 | 60 | 597,5 | 50 | 601,0 | 612,5 | 10 | 626,0 | 20 | 628,0 | 32 |
| 13.05.2019 15:37:33 | 85 | 581,0 | 60 | 597,5 | 50 | 601,0 | 626,0 | 10 | 628,0 | 22 | 630,0 | 122 |
| 13.05.2019 15:37:33 | 95 | 530,5 | 75 | 581,0 | 50 | 601,0 | 626,0 | 10 | 628,0 | 22 | 630,0 | 122 |
| 13.05.2019 15:37:33 | 95 | 530,5 | 75 | 581,0 | 50 | 601,0 | 626,0 | 10 | 628,0 | 22 | 630,0 | 122 |
| 13.05.2019 15:37:33 | 95 | 530,5 | 75 | 581,0 | 50 | 601,0 | 612,0 | 10 | 626,0 | 20 | 628,0 | 32 |
| 13.05.2019 15:36:41 | 85 | 581,0 | 60 | 597,0 | 50 | 601,0 | 612,0 | 10 | 626,0 | 20 | 628,0 | 32 |
| 13.05.2019 15:36:41 | 85 | 581,0 | 60 | 597,0 | 50 | 601,0 | 612,0 | 10 | 626,0 | 20 | 628,0 | 32 |
| 13.05.2019 15:36:38 | 85 | 581,0 | 60 | 597,0 | 50 | 601,0 | 626,0 | 10 | 628,0 | 22 | 630,0 | 122 |
| 13.05.2019 15:36:37 | 95 | 530,5 | 75 | 581,0 | 50 | 601,0 | 626,0 | 10 | 628,0 | 22 | 630,0 | 122 |
| 13.05.2019 15:36:37 | 95 | 530,5 | 75 | 581,0 | 50 | 601,0 | 626,0 | 10 | 628,0 | 22 | 630,0 | 122 |
| 13.05.2019 15:36:37 | 95 | 530,5 | 75 | 581,0 | 50 | 601,0 | 612,5 | 10 | 626,0 | 20 | 628,0 | 32 |
| 13.05.2019 15:36:35 | 85 | 581,0 | 60 | 597,5 | 50 | 601,0 | 612,5 | 10 | 626,0 | 20 | 628,0 | 32 |
| 13.05.2019 15:36:35 | 85 | 581,0 | 60 | 597,5 | 50 | 601,0 | 612,5 | 10 | 626,0 | 20 | 628,0 | 32 |
| 13.05.2019 15:36:33 | 85 | 581,0 | 60 | 597,5 | 50 | 601,0 | 626,0 | 10 | 628,0 | 22 | 630,0 | 122 |
| 13.05.2019 15:36:33 | 95 | 530,5 | 75 | 581,0 | 50 | 601,0 | 626,0 | 10 | 628,0 | 22 | 630,0 | 122 |
| 13.05.2019 15:36:33 | 95 | 530,5 | 75 | 581,0 | 50 | 601,0 | 626,0 | 10 | 628,0 | 22 | 630,0 | 122 |
| 13.05.2019 15:36:33 | 95 | 530,5 | 75 | 581,0 | 50 | 601,0 | 613,0 | 10 | 626,0 | 20 | 628,0 | 32 |
| 13.05.2019 15:34:57 | 85 | 581,0 | 60 | 598,0 | 50 | 601,0 | 613,0 | 10 | 626,0 | 20 | 628,0 | 32 |
| 13.05.2019 15:34:57 | 85 | 581,0 | 60 | 598,0 | 50 | 601,0 | 613,0 | 10 | 626,0 | 20 | 628,0 | 32 |
| 13.05.2019 15:34:24 | 85 | 598,0 | 75 | 601,0 | 25 | 606,0 | 613,0 | 10 | 626,0 | 20 | 628,0 | 32 |
| 13.05.2019 15:34:24 | 85 | 598,0 | 75 | 601,0 | 25 | 606,0 | 613,0 | 10 | 626,0 | 20 | 628,0 | 32 |
| 13.05.2019 15:34:20 | 85 | 598,0 | 75 | 601,0 | 25 | 606,0 | 626,0 | 10 | 628,0 | 22 | 630,0 | 122 |
| 13.05.2019 15:34:20 | 100 | 581,0 | 75 | 601,0 | 25 | 606,0 | 626,0 | 10 | 628,0 | 22 | 630,0 | 122 |
| 13.05.2019 15:34:20 | 100 | 581,0 | 75 | 601,0 | 25 | 606,0 | 626,0 | 10 | 628,0 | 22 | 630,0 | 122 |
| 13.05.2019 15:34:20 | 100 | 581,0 | 75 | 601,0 | 25 | 606,0 | 612,5 | 10 | 626,0 | 20 | 628,0 | 32 |
| 13.05.2019 15:31:36 | 85 | 597,5 | 75 | 601,0 | 25 | 606,0 | 612,5 | 10 | 626,0 | 20 | 628,0 | 32 |