RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2019 16:55:48 | 70 | 581,0 | 60 | 610,0 | 10 | 618,0 | 629,0 | 25 | 630,0 | 125 | 632,0 | 175 |
| 06.05.2019 16:55:48 | 70 | 581,0 | 60 | 610,0 | 10 | 618,0 | 629,0 | 25 | 630,0 | 125 | 632,0 | 175 |
| 06.05.2019 16:51:35 | 70 | 581,0 | 60 | 610,0 | 10 | 618,0 | 630,0 | 100 | 632,0 | 150 | 633,0 | 207 |
| 06.05.2019 16:51:33 | 70 | 581,0 | 60 | 610,0 | 10 | 618,0 | 630,0 | 100 | 632,0 | 150 | 633,0 | 197 |
| 06.05.2019 16:51:33 | 70 | 581,0 | 60 | 610,0 | 10 | 618,0 | 630,0 | 100 | 632,0 | 150 | 633,0 | 197 |
| 06.05.2019 16:51:33 | 160 | 580,0 | 60 | 581,0 | 50 | 610,0 | 630,0 | 100 | 632,0 | 150 | 633,0 | 197 |
| 06.05.2019 16:51:33 | 160 | 580,0 | 60 | 581,0 | 50 | 610,0 | 630,0 | 100 | 632,0 | 150 | 632,5 | 160 |
| 06.05.2019 16:51:33 | 160 | 580,0 | 60 | 581,0 | 50 | 610,0 | 630,0 | 100 | 632,0 | 150 | 632,5 | 160 |
| 06.05.2019 16:47:56 | 70 | 581,0 | 60 | 610,0 | 10 | 617,5 | 630,0 | 100 | 632,0 | 150 | 632,5 | 160 |
| 06.05.2019 16:47:40 | 120 | 580,0 | 20 | 581,0 | 10 | 617,5 | 630,0 | 100 | 632,0 | 150 | 632,5 | 160 |
| 06.05.2019 16:47:40 | 120 | 580,0 | 20 | 581,0 | 10 | 617,5 | 630,0 | 100 | 632,0 | 150 | 632,5 | 160 |
| 06.05.2019 16:45:10 | 34 | 581,0 | 24 | 617,5 | 14 | 618,0 | 630,0 | 100 | 632,0 | 150 | 632,5 | 160 |
| 06.05.2019 16:45:10 | 34 | 581,0 | 24 | 617,5 | 14 | 618,0 | 630,0 | 100 | 632,0 | 150 | 632,5 | 160 |
| 06.05.2019 16:45:10 | 120 | 580,0 | 20 | 581,0 | 10 | 617,5 | 630,0 | 100 | 632,0 | 150 | 632,5 | 160 |
| 06.05.2019 16:45:10 | 120 | 580,0 | 20 | 581,0 | 10 | 617,5 | 630,0 | 100 | 632,0 | 150 | 632,5 | 160 |
| 06.05.2019 16:45:10 | 120 | 580,0 | 20 | 581,0 | 10 | 617,5 | 630,0 | 100 | 632,0 | 150 | 632,5 | 160 |
| 06.05.2019 16:44:04 | 120 | 580,0 | 20 | 581,0 | 10 | 617,5 | 618,0 | 11 | 630,0 | 111 | 632,0 | 161 |
| 06.05.2019 16:44:04 | 120 | 580,0 | 20 | 581,0 | 10 | 617,5 | 618,0 | 11 | 630,0 | 111 | 632,0 | 161 |
| 06.05.2019 16:44:04 | 120 | 580,0 | 20 | 581,0 | 10 | 617,5 | 630,0 | 100 | 632,0 | 150 | 632,5 | 160 |
| 06.05.2019 16:44:04 | 120 | 580,0 | 20 | 581,0 | 10 | 617,5 | 630,0 | 100 | 632,0 | 150 | 632,5 | 160 |
| 06.05.2019 16:44:04 | 120 | 580,0 | 20 | 581,0 | 10 | 617,5 | 630,0 | 100 | 632,0 | 150 | 632,5 | 160 |
| 06.05.2019 16:44:04 | 45 | 581,0 | 35 | 617,5 | 25 | 618,0 | 630,0 | 100 | 632,0 | 150 | 632,5 | 160 |
| 06.05.2019 16:44:04 | 45 | 581,0 | 35 | 617,5 | 25 | 618,0 | 630,0 | 100 | 632,0 | 150 | 632,5 | 160 |
| 06.05.2019 16:44:04 | 45 | 581,0 | 35 | 617,5 | 25 | 618,0 | 630,0 | 100 | 632,0 | 150 | 632,5 | 160 |
| 06.05.2019 16:42:07 | 60 | 617,5 | 50 | 618,0 | 25 | 618,5 | 630,0 | 100 | 632,0 | 150 | 632,5 | 160 |
| 06.05.2019 16:18:35 | 60 | 617,5 | 50 | 618,0 | 25 | 618,5 | 630,0 | 100 | 632,0 | 150 | 632,5 | 160 |
| 06.05.2019 16:18:32 | 60 | 617,5 | 50 | 618,0 | 25 | 618,5 | 630,0 | 100 | 632,0 | 150 | 633,0 | 197 |
| 06.05.2019 16:18:31 | 60 | 581,0 | 50 | 618,0 | 25 | 618,5 | 630,0 | 100 | 632,0 | 150 | 633,0 | 197 |
| 06.05.2019 16:18:31 | 60 | 581,0 | 50 | 618,0 | 25 | 618,5 | 630,0 | 100 | 631,0 | 110 | 632,0 | 160 |
| 06.05.2019 16:16:19 | 60 | 616,0 | 50 | 618,0 | 25 | 618,5 | 630,0 | 100 | 631,0 | 110 | 632,0 | 160 |
| 06.05.2019 16:16:19 | 60 | 616,0 | 50 | 618,0 | 25 | 618,5 | 630,0 | 100 | 631,0 | 110 | 632,0 | 160 |
| 06.05.2019 16:16:10 | 75 | 618,0 | 50 | 618,5 | 25 | 620,0 | 630,0 | 100 | 631,0 | 110 | 632,0 | 160 |
| 06.05.2019 16:02:46 | 60 | 616,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 100 | 631,0 | 110 | 632,0 | 160 |
| 06.05.2019 16:02:46 | 60 | 616,0 | 50 | 618,0 | 25 | 620,0 | 630,0 | 100 | 631,0 | 110 | 632,0 | 160 |
| 06.05.2019 16:00:28 | 45 | 581,0 | 35 | 616,0 | 25 | 618,0 | 630,0 | 100 | 631,0 | 110 | 632,0 | 160 |
| 06.05.2019 15:57:04 | 45 | 581,0 | 35 | 616,0 | 25 | 618,0 | 630,0 | 100 | 631,0 | 110 | 632,0 | 160 |
| 06.05.2019 15:57:04 | 45 | 581,0 | 35 | 616,0 | 25 | 618,0 | 630,0 | 100 | 631,0 | 110 | 632,0 | 160 |
| 06.05.2019 15:57:04 | 45 | 581,0 | 35 | 616,0 | 25 | 618,0 | 630,0 | 100 | 631,0 | 110 | 632,0 | 160 |
| 06.05.2019 15:45:34 | 85 | 616,0 | 75 | 618,0 | 50 | 622,0 | 630,0 | 100 | 631,0 | 110 | 632,0 | 160 |
| 06.05.2019 15:45:30 | 85 | 616,0 | 75 | 618,0 | 50 | 622,0 | 630,0 | 100 | 632,0 | 150 | 633,0 | 197 |
| 06.05.2019 15:45:30 | 85 | 581,0 | 75 | 618,0 | 50 | 622,0 | 630,0 | 100 | 632,0 | 150 | 633,0 | 197 |
| 06.05.2019 15:45:30 | 85 | 581,0 | 75 | 618,0 | 50 | 622,0 | 630,0 | 100 | 632,0 | 150 | 632,5 | 160 |
| 06.05.2019 15:16:17 | 85 | 617,5 | 75 | 618,0 | 50 | 622,0 | 630,0 | 100 | 632,0 | 150 | 632,5 | 160 |
| 06.05.2019 15:16:15 | 85 | 617,5 | 75 | 618,0 | 50 | 622,0 | 630,0 | 100 | 632,0 | 150 | 633,0 | 197 |
| 06.05.2019 15:16:15 | 85 | 581,0 | 75 | 618,0 | 50 | 622,0 | 630,0 | 100 | 632,0 | 150 | 633,0 | 197 |
| 06.05.2019 15:16:15 | 85 | 581,0 | 75 | 618,0 | 50 | 622,0 | 630,0 | 100 | 631,0 | 110 | 632,0 | 160 |
| 06.05.2019 14:48:33 | 85 | 616,0 | 75 | 618,0 | 50 | 622,0 | 630,0 | 100 | 631,0 | 110 | 632,0 | 160 |
| 06.05.2019 14:48:30 | 85 | 616,0 | 75 | 618,0 | 50 | 622,0 | 630,0 | 100 | 632,0 | 150 | 633,0 | 197 |
| 06.05.2019 14:48:28 | 85 | 581,0 | 75 | 618,0 | 50 | 622,0 | 630,0 | 100 | 632,0 | 150 | 633,0 | 197 |
| 06.05.2019 14:48:28 | 85 | 581,0 | 75 | 618,0 | 50 | 622,0 | 630,0 | 100 | 631,5 | 110 | 632,0 | 160 |