RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2019 16:59:03 | 60 | 624,5 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 16:59:02 | 75 | 581,5 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 16:47:47 | 60 | 624,0 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 16:47:46 | 75 | 581,5 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 16:36:31 | 60 | 623,5 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 16:36:30 | 75 | 581,5 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 16:36:30 | 75 | 581,5 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 16:22:19 | 60 | 622,0 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 16:22:16 | 60 | 622,0 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 16:22:16 | 75 | 581,5 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 16:22:16 | 75 | 581,5 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 16:21:32 | 60 | 623,0 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 16:21:29 | 60 | 623,0 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 16:21:29 | 75 | 581,5 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 16:21:29 | 75 | 581,5 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 16:18:33 | 60 | 622,0 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 16:18:31 | 60 | 622,0 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 16:18:30 | 75 | 581,5 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 16:18:30 | 75 | 581,5 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 16:14:49 | 60 | 623,0 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 16:14:46 | 60 | 623,0 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 16:14:45 | 75 | 581,5 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 16:14:15 | 60 | 624,0 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 16:14:15 | 75 | 581,5 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 16:14:08 | 60 | 624,5 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 16:14:08 | 75 | 581,5 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 16:12:29 | 60 | 625,5 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 16:12:29 | 75 | 581,5 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 16:11:50 | 60 | 626,0 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 16:11:50 | 75 | 581,5 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 16:05:09 | 60 | 626,5 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 16:05:08 | 75 | 581,5 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 16:03:44 | 60 | 626,0 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 16:03:44 | 75 | 581,5 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 15:52:59 | 60 | 626,5 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 15:52:58 | 75 | 581,5 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 15:52:58 | 75 | 581,5 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 15:31:13 | 85 | 581,5 | 60 | 627,0 | 35 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 15:31:13 | 85 | 581,5 | 60 | 627,0 | 35 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 15:31:13 | 75 | 581,5 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 15:20:02 | 60 | 626,0 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 15:20:02 | 75 | 581,5 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 15:03:23 | 60 | 626,5 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 15:03:22 | 75 | 581,5 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 15:03:12 | 60 | 626,0 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 15:03:10 | 75 | 581,5 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 14:59:58 | 60 | 626,5 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 14:59:58 | 60 | 626,5 | 50 | 627,0 | 25 | 627,5 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 14:57:28 | 60 | 581,5 | 35 | 626,5 | 25 | 627,0 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |
| 03.05.2019 14:57:27 | 60 | 581,0 | 50 | 581,5 | 25 | 627,0 | 634,0 | 25 | 635,0 | 65 | 636,0 | 115 |